Fuse Dollar V3 (FUSD) Live Price

Fuse Dollar V3 logo
FUSDFuse Dollar V3
JPY 155.88-0.34%
Market Cap
JPY 0
0%
Volume (24)
JPY 425,277
0.85%
Circulating Supply
0 FUSD
Issue Date
-

Data provided by Coingecko API

FUSD price Statistics

Fuse Dollar V3 Price Today

Fuse Dollar V3 Price
JPY 155.88

Price Change

JPY -0.52714108
0.34%
24h Low / 24h High
JPY 151.73 / JPY 156.83

Trading Volume

JPY 425,277
0.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fuse Dollar V3 Supply

Circulating Supply
0 FUSD
Total Supply
82,421.486 FUSD
Max Supply
0 FUSD

Fuse Dollar V3 Market Cap

Fully Diluted
Market Cap

JPY 12,882,100
1.94%

Fuse Dollar V3 Price Yesterday

Yesterday's Low / High
JPY 152.78208 / JPY 153.87335
Yesterday's Open / Close
JPY 152.78208 / JPY 153.87335
Yesterday's Change
1.66%
Yesterday's Volume
JPY 330,266.77

Fuse Dollar V3 Price History

7d Low / 7d High
JPY 0.92245684 / JPY 1.0272837
30d Low / 30d High
JPY 152.78208 / JPY 158.84374
90d Low / 90d High
JPY 146.71228 / JPY 158.84374
52 Week Low / 52 Week High
JPY 142.62235 / JPY 159.78063
All Time HighNov 28, 2023 (4 months ago)
JPY 167.78
7.01%
All Time LowMar 11, 2022 (2 years ago)
JPY 105.45
47.95%

Data provided by Coingecko API

FUSD to JPY converter

Fuse Dollar V3
Fuse Dollar V3FUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fuse Dollar V3 Price Chart (FUSD to JPY)

FUSDJPY by TradingView

Fuse Dollar V3 Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Dollar V3 Historical Price Data (JPY)

Date
4/21/2024
JPY 156.746223
JPY 0
JPY 156.962467
JPY 152.782076
4/20/2024
JPY 153.342437
JPY 156.746223
JPY 158.84374
JPY 151.859595
4/19/2024
JPY 153.883133
JPY 153.342437
JPY 158.009724
JPY 146.712282
4/18/2024
JPY 150.5152
JPY 153.883133
JPY 158.514461
JPY 150.5152
4/17/2024
JPY 156.547532
JPY 150.5152
JPY 156.547532
JPY 142.622348
4/16/2024
JPY 152.158846
JPY 156.547532
JPY 157.642127
JPY 151.038014
4/15/2024
JPY 153.997434
JPY 152.158846
JPY 159.780629
JPY 150.00167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 42 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,135
1.49%
Market CapJPY 1.3T
VolumeJPY 24.26B
2
JPY 3,204.5
1.31%
Market CapJPY 385.6B
VolumeJPY 10.96B
4
JPY 596.3
3.42%
Market CapJPY 92.04B
VolumeJPY 1.56B
8
JPY 0.535468
1.49%
Market CapJPY 29.53B
VolumeJPY 1.12B
11
JPY 0.514959
2.84%
Market CapJPY 18.21B
VolumeJPY 389.98M
595
JPY 1.001
0.21%
Market CapJPY 70.66M
VolumeJPY 566,576

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API