Fuse Dollar V3 (FUSD) Live Price

Fuse Dollar V3 logo
FUSDFuse Dollar V3
JPY 150.13+ 1.08%
Market Cap
JPY 0
0%
Volume (24)
JPY 72,450
3.87%
Circulating Supply
0 FUSD
Issue Date
-

Data provided by Coingecko API

FUSD price Statistics

Fuse Dollar V3 Price Today

Fuse Dollar V3 Price
JPY 150.13

Price Change

JPY 1.61
1.08%
24h Low / 24h High
JPY 144.41 / JPY 151.37

Trading Volume

JPY 72,450
3.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fuse Dollar V3 Supply

Circulating Supply
0 FUSD
Total Supply
82,421.486 FUSD
Max Supply
0 FUSD

Fuse Dollar V3 Market Cap

Fully Diluted
Market Cap

JPY 12,374,278
2.93%

Fuse Dollar V3 Price Yesterday

Yesterday's Low / High
JPY 145.86464 / JPY 145.86895
Yesterday's Open / Close
JPY 145.86895 / JPY 145.86464
Yesterday's Change
2.92%
Yesterday's Volume
JPY 149,319.96

Fuse Dollar V3 Price History

7d Low / 7d High
JPY 0.91250822 / JPY 1.0290713
30d Low / 30d High
JPY 145.86464 / JPY 155.64378
90d Low / 90d High
JPY 141.24222 / JPY 155.64378
52 Week Low / 52 Week High
JPY 141.24222 / JPY 158.86875
All Time HighDec 26, 2024 (1 months ago)
JPY 179.1
16.17%
All Time LowMar 11, 2022 (2 years ago)
JPY 105.45
42.38%

Data provided by Coingecko API

FUSD to JPY converter

Fuse Dollar V3
Fuse Dollar V3FUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fuse Dollar V3 Price Chart (FUSD to JPY)

FUSDJPY by TradingView

Fuse Dollar V3 Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Dollar V3 Historical Price Data (JPY)

Date
2/4/2025
JPY 151.342505
JPY 0
JPY 155.643783
JPY 145.864642
2/3/2025
JPY 149.20336
JPY 151.342505
JPY 152.296492
JPY 142.838127
2/2/2025
JPY 150.374934
JPY 149.20336
JPY 150.511209
JPY 141.242215
2/1/2025
JPY 153.694391
JPY 150.374934
JPY 154.320582
JPY 148.345327
1/31/2025
JPY 158.639482
JPY 153.694391
JPY 158.868754
JPY 153.572803
1/30/2025
JPY 153.296399
JPY 158.639482
JPY 158.729109
JPY 151.934492
1/29/2025
JPY 150.428063
JPY 153.296399
JPY 154.123481
JPY 147.819439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 13 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,083
1.76%
Market CapJPY 1.93T
VolumeJPY 50.87B
2
JPY 2,748.96
0.17%
Market CapJPY 332.86B
VolumeJPY 37.11B
4
JPY 2.41
6.62%
Market CapJPY 140.07B
VolumeJPY 7.82B
5
JPY 197.48
4.77%
Market CapJPY 96.3B
VolumeJPY 5.2B
6
JPY 567.38
1.32%
Market CapJPY 83.04B
VolumeJPY 864.16M
8
JPY 0.256324
2.99%
Market CapJPY 38.15B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API