Fuse Dollar V3 (FUSD) Live Price

Fuse Dollar V3 logo
FUSDFuse Dollar V3
JPY 134.9 -1.82%
Market Cap
JPY 0
0%
Volume (24)
JPY 849
0.12%
Circulating Supply
0 FUSD
Issue Date
-

Data provided by Coingecko API

FUSD price Statistics

Fuse Dollar V3 Price Today

Fuse Dollar V3 Price
JPY 134.9

Price Change

JPY -2.5023547
1.82%
24h Low / 24h High
JPY 130.82 / JPY 164.48

Trading Volume

JPY 848.95
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fuse Dollar V3 Supply

Circulating Supply
0 FUSD
Total Supply
82,421.486 FUSD
Max Supply
0 FUSD

Fuse Dollar V3 Market Cap

Fully Diluted
Market Cap

JPY 11,130,640
3.07%

Fuse Dollar V3 Price Yesterday

Yesterday's Low / High
JPY 139.2405 / JPY 139.41783
Yesterday's Open / Close
JPY 139.41783 / JPY 139.2405
Yesterday's Change
3.18%
Yesterday's Volume
JPY 1,287.0979

Fuse Dollar V3 Price History

7d Low / 7d High
JPY 0.84227672 / JPY 1.0702944
30d Low / 30d High
JPY 126.96869 / JPY 139.72317
90d Low / 90d High
JPY 125.62038 / JPY 148.20243
52 Week Low / 52 Week High
JPY 125.62038 / JPY 152.56968
All Time HighMar 28, 2025 (4 days ago)
JPY 198.36
31.99%
All Time LowMar 11, 2022 (3 years ago)
JPY 105.45
27.93%

Data provided by Coingecko API

FUSD to JPY converter

Fuse Dollar V3
Fuse Dollar V3FUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fuse Dollar V3 Price Chart (FUSD to JPY)

FUSDJPY by TradingView

Fuse Dollar V3 Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Dollar V3 Historical Price Data (JPY)

Date
4/1/2025
JPY 127.361813
JPY 0
JPY 139.723169
JPY 127.221752
3/31/2025
JPY 130.591414
JPY 127.361813
JPY 132.504847
JPY 125.620377
3/30/2025
JPY 143.542827
JPY 130.591414
JPY 144.765235
JPY 130.549574
3/29/2025
JPY 144.373435
JPY 143.542827
JPY 148.202431
JPY 142.655425
3/28/2025
JPY 143.9299
JPY 144.373435
JPY 149.248406
JPY 133.737868
3/27/2025
JPY 140.835274
JPY 143.9299
JPY 152.569678
JPY 140.431274
3/26/2025
JPY 145.933285
JPY 140.835274
JPY 147.27673
JPY 138.795096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

9 hours, 30 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,755
3.42%
Market CapJPY 1.7T
VolumeJPY 26.66B
2
JPY 1,872.27
1.05%
Market CapJPY 225.85B
VolumeJPY 12.41B
4
JPY 2.12
0.10%
Market CapJPY 123.23B
VolumeJPY 3.1B
5
JPY 604.64
1.39%
Market CapJPY 88.13B
VolumeJPY 1.54B
6
JPY 127
1.29%
Market CapJPY 65.04B
VolumeJPY 3.2B
8
JPY 0.172053
2.06%
Market CapJPY 25.56B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,879,608
0.91%
Market CapJPY 255.51T
VolumeJPY 4.47T
2
JPY 286,045
5.57%
Market CapJPY 34.51T
VolumeJPY 2.41T
3
JPY 150.59
0.15%
Market CapJPY 21.71T
VolumeJPY 8.68T
4
JPY 334.36
4.71%
Market CapJPY 19.46T
VolumeJPY 509.89B
5
JPY 94,916
0.40%
Market CapJPY 13.85T
VolumeJPY 203.91B

Data provided by Coingecko API