Fuse Dollar V3 (FUSD) Live Price

Fuse Dollar V3 logo
FUSDFuse Dollar V3
JPY 151.17 -0.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,053
0.34%
Circulating Supply
0 FUSD
Issue Date
-

Data provided by Coingecko API

FUSD price Statistics

Fuse Dollar V3 Price Today

Fuse Dollar V3 Price
JPY 151.17

Price Change

JPY -0.094113677
0.06%
24h Low / 24h High
JPY 148.2 / JPY 152.72

Trading Volume

JPY 1,053.44
0.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fuse Dollar V3 Supply

Circulating Supply
0 FUSD
Total Supply
82,421.486 FUSD
Max Supply
0 FUSD

Fuse Dollar V3 Market Cap

Fully Diluted
Market Cap

JPY 12,459,687
0.30%

Fuse Dollar V3 Price Yesterday

Yesterday's Low / High
JPY 151.36078 / JPY 151.87572
Yesterday's Open / Close
JPY 151.87572 / JPY 151.36078
Yesterday's Change
0.30%
Yesterday's Volume
JPY 1,058.3525

Fuse Dollar V3 Price History

7d Low / 7d High
JPY 0.96747279 / JPY 1.0094042
30d Low / 30d High
JPY 150.84907 / JPY 153.05297
90d Low / 90d High
JPY 147.76357 / JPY 153.05297
52 Week Low / 52 Week High
JPY 144.12246 / JPY 154.20658
All Time HighDec 26, 2024 (1 months ago)
JPY 179.1
15.60%
All Time LowMar 11, 2022 (2 years ago)
JPY 105.45
43.36%

Data provided by Coingecko API

FUSD to JPY converter

Fuse Dollar V3
Fuse Dollar V3FUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fuse Dollar V3 Price Chart (FUSD to JPY)

FUSDJPY by TradingView

Fuse Dollar V3 Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Dollar V3 Historical Price Data (JPY)

Date
2/17/2025
JPY 152.538799
JPY 0
JPY 152.898494
JPY 150.849069
2/16/2025
JPY 150.910499
JPY 152.538799
JPY 153.052973
JPY 150.574077
2/14/2025
JPY 149.730328
JPY 0
JPY 151.600933
JPY 147.76357
2/13/2025
JPY 153.131424
JPY 149.730328
JPY 153.840465
JPY 149.22816
2/12/2025
JPY 153.301422
JPY 153.131424
JPY 154.206581
JPY 152.662612
2/11/2025
JPY 144.122456
JPY 153.301422
JPY 152.720456
JPY 144.122456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 14 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,212
0.85%
Market CapJPY 1.89T
VolumeJPY 37.6B
2
JPY 2,656.76
3.44%
Market CapJPY 320.64B
VolumeJPY 24.32B
3
JPY 2.55
4.46%
Market CapJPY 147.38B
VolumeJPY 4.58B
5
JPY 644.39
3.57%
Market CapJPY 94.08B
VolumeJPY 1.16B
6
JPY 168.59
6.30%
Market CapJPY 82.42B
VolumeJPY 7.38B
8
JPY 0.249342
3.96%
Market CapJPY 36.95B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API