Gains Network USDC (GUSDC) Live Price

Gains Network USDC logo
GUSDCGains Network USDC
ETH 0,000439+ 3.24%
Market Cap
ETH 0
0%
Volume (24)
ETH 88
0.24%
Circulating Supply
0 GUSDC
Issue Date
-

Data provided by Coingecko API

GUSDC price Statistics

Gains Network USDC Price Today

Gains Network USDC Price
ETH 0,00043914

Price Change

ETH 0,00001376
3.24%
24h Low / 24h High
ETH 0,00041762 / ETH 0,00044215

Trading Volume

ETH 88,102
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gains Network USDC Supply

Circulating Supply
0 GUSDC
Total Supply
0 GUSDC
Max Supply
0 GUSDC

Gains Network USDC Market Cap

Fully Diluted
Market Cap

--

Gains Network USDC Price Yesterday

Yesterday's Low / High
ETH 0,0004244881 / ETH 0,00042540617
Yesterday's Open / Close
ETH 0,00042540617 / ETH 0,0004244881
Yesterday's Change
3.34%
Yesterday's Volume
ETH 34,934442

Gains Network USDC Price History

7d Low / 7d High
ETH 1,1027571 / ETH 1,1095842
30d Low / 30d High
ETH 0,00041513901 / ETH 0,0004274847
90d Low / 90d High
ETH 0,00040772041 / ETH 0,0004274847
52 Week Low / 52 Week High
ETH 0,00040772041 / ETH 0,00043014401
All Time Highzář 6., 2024 (24 days ago)
ETH 0,00050808
13.76%
All Time Lowčvc 22., 2024 (2 months ago)
ETH 0,00030572
43.33%

Data provided by Coingecko API

GUSDC to ETH converter

Gains Network USDC
Gains Network USDCGUSDC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Gains Network USDC Price Chart (GUSDC to ETH)

GUSDCETH by TradingView

Gains Network USDC Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network USDC Historical Price Data (ETH)

Date
30. 9. 2024
ETH 0,000416
ETH 0
ETH 0,000427
ETH 0,000416
29. 9. 2024
ETH 0,000413
ETH 0,000416
ETH 0,00042
ETH 0,000413
28. 9. 2024
ETH 0,000411
ETH 0,000413
ETH 0,000416
ETH 0,00041
27. 9. 2024
ETH 0,000419
ETH 0,000411
ETH 0,000422
ETH 0,000408
26. 9. 2024
ETH 0,000428
ETH 0,000419
ETH 0,00043
ETH 0,000416
25. 9. 2024
ETH 0,000417
ETH 0,000428
ETH 0,00043
ETH 0,000416
24. 9. 2024
ETH 0,000417
ETH 0,000417
ETH 0,000425
ETH 0,000415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 32 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62 482
1.78%
Market CapETH 1,23T
VolumeETH 41,75B
2
eth
EthereumETH
ETH 2 520,23
3.38%
Market CapETH 303,11B
VolumeETH 20,67B
4
ETH 559,68
2.28%
Market CapETH 81,61B
VolumeETH 1,07B
5
ETH 148,84
3.97%
Market CapETH 69,6B
VolumeETH 3,54B
7
ETH 0,613698
1.03%
Market CapETH 34,67B
VolumeETH 2,12B
9
ETH 0,110809
5.91%
Market CapETH 16,18B
VolumeETH 1,16B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 24,201812
1.13%
Market CapETH 478,26M
VolumeETH 11,46M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120,37M
VolumeETH 6,76M
3
ETH 0,0003779
0.32%
Market CapETH 45,21M
VolumeETH 20,03M
4
ETH 0,21983595
0.41%
Market CapETH 32,07M
VolumeETH 330 605
5
ETH 0,05920225
0.52%
Market CapETH 27,72M
VolumeETH 1,04M

Data provided by Coingecko API