Gains Network USDC (GUSDC) Live Price

Gains Network USDC logo
GUSDCGains Network USDC
ETH 0.000539+ 15.53%
Market Cap
ETH 0
0%
Volume (24)
ETH 18
5.27%
Circulating Supply
0 GUSDC
Issue Date
-

Data provided by Coingecko API

GUSDC price Statistics

Gains Network USDC Price Today

Gains Network USDC Price
ETH 0.00053917

Price Change

ETH 0.00007248
15.53%
24h Low / 24h High
ETH 0.00046669 / ETH 0.00055435

Trading Volume

ETH 18.440546
5.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gains Network USDC Supply

Circulating Supply
0 GUSDC
Total Supply
7,575,508.389 GUSDC
Max Supply
0 GUSDC

Gains Network USDC Market Cap

Fully Diluted
Market Cap

ETH 4,113
0.56%

Gains Network USDC Price Yesterday

Yesterday's Low / High
ETH 0.00054140778 / ETH 0.0005505251
Yesterday's Open / Close
ETH 0.00054140778 / ETH 0.0005505251
Yesterday's Change
1.24%
Yesterday's Volume
ETH 27.469166

Gains Network USDC Price History

7d Low / 7d High
ETH 1.1033923 / ETH 1.1688482
30d Low / 30d High
ETH 0.00045960334 / ETH 0.0005505251
90d Low / 90d High
ETH 0.00045960334 / ETH 0.0005550279
52 Week Low / 52 Week High
ETH 0.00045960334 / ETH 0.0005550279
All Time HighFeb 28, 2025 (3 days ago)
ETH 0.00055666
2.57%
All Time LowDec 6, 2024 (2 months ago)
ETH 0.00027524
97.05%

Data provided by Coingecko API

GUSDC to ETH converter

Gains Network USDC
Gains Network USDCGUSDC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Gains Network USDC Price Chart (GUSDC to ETH)

GUSDCETH by TradingView

Gains Network USDC Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network USDC Historical Price Data (ETH)

Date
3/3/2025
ETH 0.000463
ETH 0
ETH 0.000551
ETH 0.000463
3/2/2025
ETH 0.000525
ETH 0.000463
ETH 0.000531
ETH 0.00046
3/1/2025
ETH 0.000521
ETH 0.000525
ETH 0.000542
ETH 0.000514
2/28/2025
ETH 0.000503
ETH 0.000521
ETH 0.000555
ETH 0.000503
2/27/2025
ETH 0.000498
ETH 0.000503
ETH 0.000513
ETH 0.000488
2/26/2025
ETH 0.000465
ETH 0.000498
ETH 0.000507
ETH 0.000465
2/25/2025
ETH 0.000463
ETH 0.000465
ETH 0.000489
ETH 0.000461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 47 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 86,456
7.84%
Market CapETH 1.7T
VolumeETH 72.64B
2
eth
EthereumETH
ETH 2,160.34
13.44%
Market CapETH 259.01B
VolumeETH 33.4B
4
ETH 2.41
16.96%
Market CapETH 138.26B
VolumeETH 13.93B
5
ETH 576.41
7.25%
Market CapETH 83.74B
VolumeETH 1.5B
6
ETH 143.12
18.78%
Market CapETH 72.09B
VolumeETH 10.66B
9
ETH 0.19985
15.77%
Market CapETH 29.37B
VolumeETH 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 37.776762
2.61%
Market CapETH 749.03M
VolumeETH 35.39M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.58M
VolumeETH 17.35M
3
ETH 0.00046791
10.02%
Market CapETH 66.52M
VolumeETH 34.26M
4
ETH 0.00095707
0.58%
Market CapETH 55.49M
VolumeETH 3.06M
5
ETH 0.26824755
3.14%
Market CapETH 39.12M
VolumeETH 738,142

Data provided by Coingecko API