Gains Network USDC (GUSDC) Live Price

Gains Network USDC logo
GUSDCGains Network USDC
ETH 0.000447+ 4.73%
Market Cap
ETH 0
0%
Volume (24)
ETH 90
0.24%
Circulating Supply
0 GUSDC
Issue Date
-

Data provided by Coingecko API

GUSDC price Statistics

Gains Network USDC Price Today

Gains Network USDC Price
ETH 0.00044669

Price Change

ETH 0.00002019
4.73%
24h Low / 24h High
ETH 0.00041762 / ETH 0.00045088

Trading Volume

ETH 89.565
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gains Network USDC Supply

Circulating Supply
0 GUSDC
Total Supply
0 GUSDC
Max Supply
0 GUSDC

Gains Network USDC Market Cap

Fully Diluted
Market Cap

--

Gains Network USDC Price Yesterday

Yesterday's Low / High
ETH 0.0004244881 / ETH 0.00042540617
Yesterday's Open / Close
ETH 0.00042540617 / ETH 0.0004244881
Yesterday's Change
5.12%
Yesterday's Volume
ETH 34.934442

Gains Network USDC Price History

7d Low / 7d High
ETH 1.1027571 / ETH 1.1095842
30d Low / 30d High
ETH 0.00041513901 / ETH 0.0004274847
90d Low / 90d High
ETH 0.00040772041 / ETH 0.0004274847
52 Week Low / 52 Week High
ETH 0.00040772041 / ETH 0.00043014401
All Time HighSep 6, 2024 (24 days ago)
ETH 0.00050808
11.26%
All Time LowJul 22, 2024 (2 months ago)
ETH 0.00030572
47.48%

Data provided by Coingecko API

GUSDC to ETH converter

Gains Network USDC
Gains Network USDCGUSDC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Gains Network USDC Price Chart (GUSDC to ETH)

GUSDCETH by TradingView

Gains Network USDC Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network USDC Historical Price Data (ETH)

Date
9/30/2024
ETH 0.000416
ETH 0
ETH 0.000427
ETH 0.000416
9/29/2024
ETH 0.000413
ETH 0.000416
ETH 0.00042
ETH 0.000413
9/28/2024
ETH 0.000411
ETH 0.000413
ETH 0.000416
ETH 0.00041
9/27/2024
ETH 0.000419
ETH 0.000411
ETH 0.000422
ETH 0.000408
9/26/2024
ETH 0.000428
ETH 0.000419
ETH 0.00043
ETH 0.000416
9/25/2024
ETH 0.000417
ETH 0.000428
ETH 0.00043
ETH 0.000416
9/24/2024
ETH 0.000417
ETH 0.000417
ETH 0.000425
ETH 0.000415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

6 hours, 21 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61,755
2.80%
Market CapETH 1.22T
VolumeETH 46.06B
2
eth
EthereumETH
ETH 2,484.5
4.54%
Market CapETH 299.29B
VolumeETH 21.25B
4
ETH 548.49
4.06%
Market CapETH 80.12B
VolumeETH 931.84M
5
ETH 146.2
5.84%
Market CapETH 68.52B
VolumeETH 4.01B
7
ETH 0.593614
4.26%
Market CapETH 33.61B
VolumeETH 2.42B
9
ETH 0.106206
9.70%
Market CapETH 15.54B
VolumeETH 1.31B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 24.201812
1.13%
Market CapETH 478.26M
VolumeETH 11.46M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.37M
VolumeETH 6.76M
3
ETH 0.0003779
0.32%
Market CapETH 45.21M
VolumeETH 20.03M
4
ETH 0.21983595
0.41%
Market CapETH 32.07M
VolumeETH 330,605
5
ETH 0.05920225
0.52%
Market CapETH 27.72M
VolumeETH 1.04M

Data provided by Coingecko API