Gains Network USDC (GUSDC) Live Price

Gains Network USDC logo
GUSDCGains Network USDC
ETH 0.000315 -0.70%
Market Cap
ETH 0
0%
Volume (24)
ETH 11
0.08%
Circulating Supply
0 GUSDC
Issue Date
-

Data provided by Coingecko API

GUSDC price Statistics

Gains Network USDC Price Today

Gains Network USDC Price
ETH 0.0003148

Price Change

ETH -0.0000022118098
0.70%
24h Low / 24h High
ETH 0.0003103 / ETH 0.00031707

Trading Volume

ETH 11.363221
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gains Network USDC Supply

Circulating Supply
0 GUSDC
Total Supply
3,985,708.211 GUSDC
Max Supply
0 GUSDC

Gains Network USDC Market Cap

Fully Diluted
Market Cap

ETH 1,255
1.23%

Gains Network USDC Price Yesterday

Yesterday's Low / High
ETH 0.00031093142 / ETH 0.00031119456
Yesterday's Open / Close
ETH 0.00031093142 / ETH 0.00031119456
Yesterday's Change
1.20%
Yesterday's Volume
ETH 10.638514

Gains Network USDC Price History

7d Low / 7d High
ETH 1.1314776 / ETH 1.1388291
30d Low / 30d High
ETH 0.00031093142 / ETH 0.00031796244
90d Low / 90d High
ETH 0.00031093142 / ETH 0.00034111902
52 Week Low / 52 Week High
ETH 0.00031093142 / ETH 0.00034236571
All Time HighSep 6, 2024 (4 months ago)
ETH 0.00050808
38.02%
All Time LowDec 6, 2024 (29 days ago)
ETH 0.00027524
14.41%

Data provided by Coingecko API

GUSDC to ETH converter

Gains Network USDC
Gains Network USDCGUSDC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Gains Network USDC Price Chart (GUSDC to ETH)

GUSDCETH by TradingView

Gains Network USDC Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network USDC Historical Price Data (ETH)

Date
1/4/2025
ETH 0.000315
ETH 0
ETH 0.000317
ETH 0.000311
1/3/2025
ETH 0.00033
ETH 0.000315
ETH 0.000331
ETH 0.000314
1/2/2025
ETH 0.000339
ETH 0.00033
ETH 0.000339
ETH 0.000326
1/1/2025
ETH 0.00034
ETH 0.000339
ETH 0.000341
ETH 0.000338
12/31/2024
ETH 0.000337
ETH 0.00034
ETH 0.000341
ETH 0.000331
12/30/2024
ETH 0.000339
ETH 0.000337
ETH 0.000342
ETH 0.000332
12/29/2024
ETH 0.000334
ETH 0.000339
ETH 0.00034
ETH 0.000333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 13 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,663
0.14%
Market CapETH 1.93T
VolumeETH 17B
2
eth
EthereumETH
ETH 3,614.18
0.84%
Market CapETH 435.47B
VolumeETH 15.21B
4
ETH 2.34
4.03%
Market CapETH 134.55B
VolumeETH 3.66B
5
ETH 213.78
0.79%
Market CapETH 103.26B
VolumeETH 3.07B
6
ETH 706.58
1.03%
Market CapETH 103.1B
VolumeETH 484.55M
7
ETH 0.383261
1.42%
Market CapETH 56.52B
VolumeETH 3.69B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 28.060757
0.13%
Market CapETH 555.65M
VolumeETH 13.52M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.48M
VolumeETH 6.41M
3
ETH 0.00069813
2.16%
Market CapETH 40.11M
VolumeETH 1.94M
4
ETH 0.00028946
1.71%
Market CapETH 39.71M
VolumeETH 16.94M
5
ETH 0.2041061
1.52%
Market CapETH 29.78M
VolumeETH 248,408

Data provided by Coingecko API