Gains Network USDC (GUSDC) Live Price

Gains Network USDC logo
GUSDCGains Network USDC
ETH 0.000478 -2.99%
Market Cap
ETH 0
0%
Volume (24)
ETH 18
3.30%
Circulating Supply
0 GUSDC
Issue Date
-

Data provided by Coingecko API

GUSDC price Statistics

Gains Network USDC Price Today

Gains Network USDC Price
ETH 0.00047831

Price Change

ETH -0.000014718104
2.99%
24h Low / 24h High
ETH 0.00047603 / ETH 0.00049465

Trading Volume

ETH 18.047024
3.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gains Network USDC Supply

Circulating Supply
0 GUSDC
Total Supply
7,834,508.326 GUSDC
Max Supply
0 GUSDC

Gains Network USDC Market Cap

Fully Diluted
Market Cap

ETH 3,745
1.67%

Gains Network USDC Price Yesterday

Yesterday's Low / High
ETH 0.00047938256 / ETH 0.00049286791
Yesterday's Open / Close
ETH 0.00047938256 / ETH 0.00049286791
Yesterday's Change
1.61%
Yesterday's Volume
ETH 18.07624

Gains Network USDC Price History

7d Low / 7d High
ETH 1.1778571 / ETH 1.1997365
30d Low / 30d High
ETH 0.00047938256 / ETH 0.00049357368
90d Low / 90d High
ETH 0.00047921576 / ETH 0.00050059964
52 Week Low / 52 Week High
ETH 0.00047921576 / ETH 0.0005378747
All Time HighApr 9, 2025 (2 months ago)
ETH 0.0008414
43.19%
All Time LowDec 6, 2024 (6 months ago)
ETH 0.00027524
73.66%

Data provided by Coingecko API

GUSDC to ETH converter

Gains Network USDC
Gains Network USDCGUSDC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Gains Network USDC Price Chart (GUSDC to ETH)

GUSDCETH by TradingView

Gains Network USDC Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network USDC Historical Price Data (ETH)

Date
6/29/2025
ETH 0.000492
ETH 0
ETH 0.000494
ETH 0.000479
6/28/2025
ETH 0.000495
ETH 0.000492
ETH 0.000496
ETH 0.00049
6/27/2025
ETH 0.000496
ETH 0.000495
ETH 0.000501
ETH 0.000487
6/26/2025
ETH 0.000495
ETH 0.000496
ETH 0.000497
ETH 0.000479
6/25/2025
ETH 0.00049
ETH 0.000495
ETH 0.000497
ETH 0.000487
6/24/2025
ETH 0.000495
ETH 0.00049
ETH 0.0005
ETH 0.000484
6/23/2025
ETH 0.000537
ETH 0.000495
ETH 0.000538
ETH 0.000498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

21 hours, 24 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 108,629
1.28%
Market CapETH 2.16T
VolumeETH 16.46B
2
eth
EthereumETH
ETH 2,507.17
3.18%
Market CapETH 302.7B
VolumeETH 11.63B
4
ETH 2.2
0.62%
Market CapETH 129.71B
VolumeETH 1.23B
5
ETH 654.45
1.01%
Market CapETH 95.46B
VolumeETH 463.52M
6
ETH 152.4
1.88%
Market CapETH 81.44B
VolumeETH 3.24B
9
ETH 0.16842
3.39%
Market CapETH 25.26B
VolumeETH 704.1M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 41.334117
0.27%
Market CapETH 821.69M
VolumeETH 12.8M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.72M
VolumeETH 8.83M
3
ETH 0.00039355
0.80%
Market CapETH 61.18M
VolumeETH 16.47M
4
ETH 0.0008483
1.16%
Market CapETH 49.96M
VolumeETH 958,520
5
ETH 0.25637354
0.69%
Market CapETH 37.37M
VolumeETH 280,990

Data provided by Coingecko API