Geist USDC (GUSDC) Live Price

Geist USDC logo
GUSDCGeist USDC
JPY 143,96+ 0.89%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 GUSDC
Issue Date
-

Data provided by Coingecko API

GUSDC price Statistics

Geist USDC Price Today

Geist USDC Price
JPY 143,96

Price Change

JPY 1,28
0.89%
24h Low / 24h High
JPY 141,7 / JPY 144,11
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Geist USDC Supply

Circulating Supply
0 GUSDC
Total Supply
0 GUSDC
Max Supply
0 GUSDC

Geist USDC Market Cap

Fully Diluted
Market Cap

--

Geist USDC Price Yesterday

Yesterday's Low / High
JPY 143,55932 / JPY 143,59882
Yesterday's Open / Close
JPY 143,55932 / JPY 143,59882
Yesterday's Change
0.27%

Geist USDC Price History

7d Low / 7d High
JPY 0,99987348 / JPY 1,0000376
30d Low / 30d High
JPY 141,72982 / JPY 143,73736
90d Low / 90d High
JPY 141,72982 / JPY 146,3359
52 Week Low / 52 Week High
JPY 141,72982 / JPY 146,3359
All Time Highčvc 3., 2024 (2 months ago)
JPY 161,92
11.09%
All Time Lowlis 30., 2021 (2 years ago)
JPY 112,62
27.83%

Data provided by Coingecko API

GUSDC to JPY converter

Geist USDC
Geist USDCGUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Geist USDC Price Chart (GUSDC to JPY)

GUSDCJPY by TradingView

Geist USDC Exchanges

Instant crypto to crypto exchange coming soon!

Geist USDC Historical Price Data (JPY)

Date
30. 9. 2024
JPY 142,647398
JPY 0
JPY 143,737363
JPY 141,729817
29. 9. 2024
JPY 142,138024
JPY 142,647398
JPY 142,609899
JPY 142,138024
28. 9. 2024
JPY 142,140369
JPY 142,138024
JPY 142,140369
JPY 142,138024
27. 9. 2024
JPY 145,043953
JPY 142,140369
JPY 146,335902
JPY 142,140369
26. 9. 2024
JPY 144,546068
JPY 145,043953
JPY 145,12219
JPY 144,125446
25. 9. 2024
JPY 143,145411
JPY 144,546068
JPY 144,809311
JPY 143,145411
24. 9. 2024
JPY 143,665528
JPY 143,145411
JPY 144,588044
JPY 143,094414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 53 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 511
2.98%
Market CapJPY 1,26T
VolumeJPY 36,46B
2
JPY 2 618,37
1.14%
Market CapJPY 315,14B
VolumeJPY 17,61B
4
JPY 571,94
2.59%
Market CapJPY 83,44B
VolumeJPY 1,05B
5
JPY 154,05
2.94%
Market CapJPY 72,12B
VolumeJPY 2,61B
7
JPY 0,619721
4.07%
Market CapJPY 35,05B
VolumeJPY 2,47B
9
JPY 0,115643
6.81%
Market CapJPY 16,9B
VolumeJPY 1,14B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 101 575
2.64%
Market CapJPY 179,82T
VolumeJPY 3,89T
2
JPY 374 766
0.75%
Market CapJPY 45,13T
VolumeJPY 1,88T
3
JPY 142,6
0.28%
Market CapJPY 17,07T
VolumeJPY 7,01T
4
JPY 81 952
3.63%
Market CapJPY 11,96T
VolumeJPY 142,02B
5
JPY 22 168
0.64%
Market CapJPY 10,4T
VolumeJPY 428,01B

Data provided by Coingecko API