Geist USDC (GUSDC) Live Price

Geist USDC logo
GUSDCGeist USDC
JPY 151.44 -0.46%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 GUSDC
Issue Date
-

Data provided by Coingecko API

GUSDC price Statistics

Geist USDC Price Today

Geist USDC Price
JPY 151.44

Price Change

JPY -0.70538275
0.46%
24h Low / 24h High
JPY 151.45 / JPY 152.53
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Geist USDC Supply

Circulating Supply
0 GUSDC
Total Supply
0 GUSDC
Max Supply
0 GUSDC

Geist USDC Market Cap

Fully Diluted
Market Cap

--

Geist USDC Price Yesterday

Yesterday's Low / High
JPY 152.10343 / JPY 152.13343
Yesterday's Open / Close
JPY 152.13343 / JPY 152.10343
Yesterday's Change
0.45%

Geist USDC Price History

7d Low / 7d High
JPY 0.99982 / JPY 1.0000859
30d Low / 30d High
JPY 151.65859 / JPY 152.96815
90d Low / 90d High
JPY 151.65859 / JPY 153.03814
52 Week Low / 52 Week High
JPY 151.65859 / JPY 153.73883
All Time HighJul 3, 2024 (4 months ago)
JPY 161.92
6.47%
All Time LowNov 30, 2021 (2 years ago)
JPY 112.62
34.48%

Data provided by Coingecko API

GUSDC to JPY converter

Geist USDC
Geist USDCGUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Geist USDC Price Chart (GUSDC to JPY)

GUSDCJPY by TradingView

Geist USDC Exchanges

Instant crypto to crypto exchange coming soon!

Geist USDC Historical Price Data (JPY)

Date
11/4/2024
JPY 152.218069
JPY 0
JPY 152.218069
JPY 151.65859
11/3/2024
JPY 153.038143
JPY 152.218069
JPY 153.038143
JPY 152.14437
11/2/2024
JPY 153.009687
JPY 153.038143
JPY 153.038143
JPY 152.93971
11/1/2024
JPY 152.052436
JPY 153.009687
JPY 153.009687
JPY 152.049728
10/31/2024
JPY 153.155481
JPY 152.052436
JPY 153.511953
JPY 151.918572
10/30/2024
JPY 153.113435
JPY 153.155481
JPY 153.396966
JPY 152.86348
10/29/2024
JPY 153.026217
JPY 153.113435
JPY 153.73883
JPY 152.903159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 20 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,063
3.42%
Market CapJPY 1.38T
VolumeJPY 49.58B
2
JPY 2,455.85
1.08%
Market CapJPY 295.37B
VolumeJPY 18.77B
4
JPY 570.34
3.24%
Market CapJPY 83.11B
VolumeJPY 834.95M
5
JPY 166.92
4.08%
Market CapJPY 78.56B
VolumeJPY 4.33B
7
JPY 0.514291
0.97%
Market CapJPY 29.24B
VolumeJPY 1.18B
8
JPY 0.175707
12.20%
Market CapJPY 25.75B
VolumeJPY 4.41B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,213,715
0.44%
Market CapJPY 201.92T
VolumeJPY 5.75T
2
JPY 387,176
1.96%
Market CapJPY 46.62T
VolumeJPY 3.01T
3
JPY 152.06
0.14%
Market CapJPY 18.27T
VolumeJPY 4.91T
4
JPY 90,007
1.55%
Market CapJPY 13.13T
VolumeJPY 118.18B
5
JPY 26,451
4.74%
Market CapJPY 12.42T
VolumeJPY 818.76B

Data provided by Coingecko API