Geist USDC (GUSDC) Live Price

Geist USDC logo
GUSDCGeist USDC
JPY 147.64+ 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 GUSDC
Issue Date
-

Data provided by Coingecko API

GUSDC price Statistics

Geist USDC Price Today

Geist USDC Price
JPY 147.64

Price Change

JPY 0.00569509
0.00%
24h Low / 24h High
JPY 147.54 / JPY 147.64
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Geist USDC Supply

Circulating Supply
0 GUSDC
Total Supply
1,674,909.317 GUSDC
Max Supply
0 GUSDC

Geist USDC Market Cap

Fully Diluted
Market Cap

JPY 247,278,260

Geist USDC Price Yesterday

Yesterday's Low / High
JPY 147.6368 / JPY 147.6368
Yesterday's Open / Close
JPY 147.6368 / JPY 147.6368

Geist USDC Price History

7d Low / 7d High
JPY 0.99983143 / JPY 0.99991621
30d Low / 30d High
JPY 147.54012 / JPY 147.66452
90d Low / 90d High
JPY 146.01408 / JPY 147.84444
52 Week Low / 52 Week High
JPY 146.01408 / JPY 148.7952
All Time HighJul 3, 2024 (1 years ago)
JPY 161.92
8.82%
All Time LowNov 30, 2021 (3 years ago)
JPY 112.62
31.09%

Data provided by Coingecko API

GUSDC to JPY converter

Geist USDC
Geist USDCGUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Geist USDC Price Chart (GUSDC to JPY)

GUSDCJPY by TradingView

Geist USDC Exchanges

Instant crypto to crypto exchange coming soon!

Geist USDC Historical Price Data (JPY)

Date
7/26/2025
JPY 147.54012
JPY 0
JPY 147.636805
JPY 147.54012
7/25/2025
JPY 147.157493
JPY 147.54012
JPY 147.844435
JPY 146.857519
7/24/2025
JPY 146.321004
JPY 147.157493
JPY 147.090499
JPY 146.014081
7/23/2025
JPY 146.747523
JPY 146.321004
JPY 147.143593
JPY 146.184477
7/22/2025
JPY 147.387649
JPY 146.747523
JPY 147.81978
JPY 146.356872
7/21/2025
JPY 148.41625
JPY 147.387649
JPY 148.504807
JPY 147.145953
7/20/2025
JPY 148.795197
JPY 148.41625
JPY 148.795197
JPY 147.902708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 4 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,465
0.39%
Market CapJPY 2.36T
VolumeJPY 22.96B
2
JPY 3,816.95
2.16%
Market CapJPY 460.61B
VolumeJPY 25.33B
3
JPY 3.18
0.25%
Market CapJPY 188.34B
VolumeJPY 3.53B
5
JPY 801.5
2.60%
Market CapJPY 111.53B
VolumeJPY 1.17B
6
JPY 186.04
0.64%
Market CapJPY 100.16B
VolumeJPY 5.2B
8
JPY 0.235963
0.61%
Market CapJPY 35.44B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API