Geist USDC (GUSDC) Live Price

Geist USDC logo
GUSDCGeist USDC
JPY 145.02 -1.88%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 GUSDC
Issue Date
-

Data provided by Coingecko API

GUSDC price Statistics

Geist USDC Price Today

Geist USDC Price
JPY 145.02

Price Change

JPY -2.7794057
1.88%
24h Low / 24h High
JPY 144.13 / JPY 148.14
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Geist USDC Supply

Circulating Supply
0 GUSDC
Total Supply
1,720,249.07 GUSDC
Max Supply
0 GUSDC

Geist USDC Market Cap

Fully Diluted
Market Cap

JPY 249,497,530
1.64%

Geist USDC Price Yesterday

Yesterday's Low / High
JPY 147.43885 / JPY 147.46935
Yesterday's Open / Close
JPY 147.43885 / JPY 147.46935
Yesterday's Change
1.65%

Geist USDC Price History

7d Low / 7d High
JPY 0.999903 / JPY 1.00006
30d Low / 30d High
JPY 144.32725 / JPY 147.9471
90d Low / 90d High
JPY 144.32725 / JPY 148.0513
52 Week Low / 52 Week High
JPY 144.32725 / JPY 148.0513
All Time HighJul 3, 2024 (9 months ago)
JPY 161.92
10.57%
All Time LowNov 30, 2021 (3 years ago)
JPY 112.62
28.58%

Data provided by Coingecko API

GUSDC to JPY converter

Geist USDC
Geist USDCGUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Geist USDC Price Chart (GUSDC to JPY)

GUSDCJPY by TradingView

Geist USDC Exchanges

Instant crypto to crypto exchange coming soon!

Geist USDC Historical Price Data (JPY)

Date
4/9/2025
JPY 145.76459
JPY 0
JPY 147.947102
JPY 144.327249
4/8/2025
JPY 147.847978
JPY 145.76459
JPY 147.847978
JPY 145.982082
4/7/2025
JPY 145.285906
JPY 147.847978
JPY 148.051304
JPY 145.238827
4/6/2025
JPY 147.040854
JPY 145.285906
JPY 147.040854
JPY 145.158418
4/5/2025
JPY 146.960616
JPY 147.040854
JPY 147.040854
JPY 146.960616
4/4/2025
JPY 146.271876
JPY 146.960616
JPY 147.198652
JPY 145.080951
4/3/2025
JPY 147.946183
JPY 146.271876
JPY 147.946183
JPY 145.420359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 19 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,508
3.56%
Market CapJPY 1.58T
VolumeJPY 52.51B
2
JPY 1,515.71
7.66%
Market CapJPY 182.88B
VolumeJPY 22.53B
4
JPY 1.96
4.10%
Market CapJPY 114.01B
VolumeJPY 4.4B
5
JPY 574.27
1.23%
Market CapJPY 83.76B
VolumeJPY 1.1B
7
JPY 111.11
6.79%
Market CapJPY 57.23B
VolumeJPY 5.28B
8
JPY 0.153438
4.32%
Market CapJPY 22.81B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,269,501
3.24%
Market CapJPY 224.04T
VolumeJPY 8.45T
2
JPY 214,805
6.52%
Market CapJPY 25.96T
VolumeJPY 4.16T
3
JPY 145.46
1.09%
Market CapJPY 20.95T
VolumeJPY 12.07T
4
JPY 265.83
2.95%
Market CapJPY 15.49T
VolumeJPY 937.88B
5
JPY 80,836
1.46%
Market CapJPY 11.8T
VolumeJPY 154.11B

Data provided by Coingecko API