Giveth (GIV) Live Price

Giveth logo
GIVGiveth
JPY 2,12+4.02%
Market Cap
JPY 439,77M
3.70%
Volume (24)
JPY 365 679
25.88%
Circulating Supply
207 242 640 GIV
Issue Date
-

Data provided by Coingecko API

GIV price Statistics

Giveth Price Today

Giveth Price
JPY 2,12

Price Change

JPY 0,081996
4.02%
24h Low / 24h High
JPY 2,01 / JPY 2,13

Trading Volume

JPY 365 679
25.88%
Volume / Market Cap
0,00083152785
Market Dominance
0,00010424159%
Market Rank
#2129

Giveth Supply

Circulating Supply
207 242 642,661 GIV
Total Supply
1 000 000 000 GIV
Max Supply
1 000 000 000 GIV

Giveth Market Cap

Market Cap
JPY 439 767 590
3.70%

Fully Diluted
Market Cap

JPY 2 121 993 800
2.94%

Giveth Price Yesterday

Yesterday's Low / High
JPY 2,0513508 / JPY 2,0712949
Yesterday's Open / Close
JPY 2,0712949 / JPY 2,0513508
Yesterday's Change
2.85%
Yesterday's Volume
JPY 675 295,43

Giveth Price History

7d Low / 7d High
JPY 0,01262535 / JPY 0,01479088
30d Low / 30d High
JPY 2,0172153 / JPY 2,110803
90d Low / 90d High
JPY 1,9374871 / JPY 2,2391323
52 Week Low / 52 Week High
JPY 1,8997103 / JPY 2,2391323
All Time Highpro 28., 2021 (2 years ago)
JPY 116,79
98.18%
All Time Lowpro 17., 2022 (1 years ago)
JPY 0,502478
323.59%

Data provided by Coingecko API

GIV to JPY converter

Giveth
GivethGIV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to JPY)

GIVJPY by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (JPY)

Date
30. 3. 2024
JPY 2,086993
JPY 0
JPY 2,089761
JPY 2,017215
29. 3. 2024
JPY 1,99201
JPY 2,086993
JPY 2,110803
JPY 1,977221
28. 3. 2024
JPY 1,957416
JPY 1,99201
JPY 2,239132
JPY 1,953481
27. 3. 2024
JPY 2,016819
JPY 1,957416
JPY 2,022892
JPY 1,937487
26. 3. 2024
JPY 2,043199
JPY 2,016819
JPY 2,062861
JPY 2,006107
25. 3. 2024
JPY 1,960157
JPY 2,043199
JPY 2,059909
JPY 1,957302
24. 3. 2024
JPY 1,924594
JPY 1,960157
JPY 1,958593
JPY 1,89971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 59 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 456
0.30%
Market CapJPY 1,39T
VolumeJPY 18,49B
2
JPY 3 620,37
2.14%
Market CapJPY 435,34B
VolumeJPY 10,67B
4
JPY 602,4
0.93%
Market CapJPY 92,73B
VolumeJPY 1,04B
7
JPY 0,625885
0.99%
Market CapJPY 34,47B
VolumeJPY 779,89M
10
JPY 0,646665
0.66%
Market CapJPY 22,84B
VolumeJPY 315,02M
581
JPY 1,004
0.54%
Market CapJPY 85,13M
VolumeJPY 5,6M

Data provided by Coingecko API

More Cryptocurrencies

2126
JPY 26,37
0.91%
Market CapJPY 441,67M
VolumeJPY 6,17M
2127
JPY 45,84
0.29%
Market CapJPY 441,23M
VolumeJPY 75,85M
2128
JPY 39,56
4.35%
Market CapJPY 440,5M
VolumeJPY 3,71M
2130
JPY 6,52
1.70%
Market CapJPY 439,16M
VolumeJPY 4,45M
2131
JPY 0,526034
1.17%
Market CapJPY 438,4M
VolumeJPY 305 388

Data provided by Coingecko API