Giveth (GIV) Live Price

Giveth logo
GIVGiveth
JPY 0.899708 -2.96%
Market Cap
JPY 271.51M
2.72%
Volume (24)
JPY 25,231,634
2.72%
Circulating Supply
301,755,120 GIV
Issue Date
-

Data provided by Coingecko API

GIV price Statistics

Giveth Price Today

Giveth Price
JPY 0.899708

Price Change

JPY -0.027402372
2.96%
24h Low / 24h High
JPY 0.876204 / JPY 0.929183

Trading Volume

JPY 25,231,634
2.72%
Volume / Market Cap
0.092931577
Market Dominance
0.000048912885%
Market Rank
#3306

Giveth Supply

Circulating Supply
301,755,123.251 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
JPY 271,507,650
2.72%

Fully Diluted
Market Cap

JPY 899,761,520
2.48%

Giveth Price Yesterday

Yesterday's Low / High
JPY 0.9203973 / JPY 0.92486737
Yesterday's Open / Close
JPY 0.9203973 / JPY 0.92486737
Yesterday's Change
2.48%
Yesterday's Volume
JPY 24,544,599

Giveth Price History

7d Low / 7d High
JPY 0.005619345 / JPY 0.0065710141
30d Low / 30d High
JPY 0.9066997 / JPY 0.93824868
90d Low / 90d High
JPY 0.87125416 / JPY 0.98315475
52 Week Low / 52 Week High
JPY 0.87125416 / JPY 1.0269509
All Time HighDec 28, 2021 (3 years ago)
JPY 116.79
99.24%
All Time LowDec 17, 2022 (2 years ago)
JPY 0.502478
77.48%

Data provided by Coingecko API

GIV to JPY converter

Giveth
GivethGIV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to JPY)

GIVJPY by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (JPY)

Date
1/22/2025
JPY 0.922767
JPY 0
JPY 0.938249
JPY 0.907349
1/21/2025
JPY 0.905046
JPY 0.922767
JPY 0.936326
JPY 0.871254
1/20/2025
JPY 0.909574
JPY 0.905046
JPY 0.983155
JPY 0.896472
1/19/2025
JPY 0.953626
JPY 0.909574
JPY 1.008656
JPY 0.919785
1/18/2025
JPY 0.965142
JPY 0.953626
JPY 1.026951
JPY 0.92075
1/17/2025
JPY 0.956248
JPY 0.965142
JPY 1.008983
JPY 0.943351
1/16/2025
JPY 0.985285
JPY 0.956248
JPY 0.990178
JPY 0.955698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 44 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,643
0.35%
Market CapJPY 2.05T
VolumeJPY 110.71B
2
JPY 3,267.82
0.26%
Market CapJPY 393.13B
VolumeJPY 32.1B
3
JPY 3.1
2.16%
Market CapJPY 177.93B
VolumeJPY 7.82B
5
JPY 248.25
5.65%
Market CapJPY 120.49B
VolumeJPY 10.7B
6
JPY 686.91
1.52%
Market CapJPY 99.94B
VolumeJPY 1.18B
8
JPY 0.34838
3.10%
Market CapJPY 51.32B
VolumeJPY 3.31B

Data provided by Coingecko API

More Cryptocurrencies

3303
Market CapJPY 272.18M
VolumeJPY 93,334
3304
JPY 0.308402
4.98%
Market CapJPY 271.84M
VolumeJPY 2.06M
3305
JPY 2.71
27.51%
Market CapJPY 271.55M
VolumeJPY 4.19M
3307
JPY 0.120386
5.74%
Market CapJPY 271.53M
VolumeJPY 4.08M
3308
JPY 12.97
2.31%
Market CapJPY 272.29M
VolumeJPY 145,223

Data provided by Coingecko API