Giveth (GIV) Live Price

Giveth logo
GIVGiveth
JPY 1.12+ 6.53%
Market Cap
JPY 321.6M
6.56%
Volume (24)
JPY 849,182
98.38%
Circulating Supply
287,748,970 GIV
Issue Date
-

Data provided by Coingecko API

GIV price Statistics

Giveth Price Today

Giveth Price
JPY 1.12

Price Change

JPY 0.068513
6.53%
24h Low / 24h High
JPY 0.957983 / JPY 1.14

Trading Volume

JPY 849,182
98.38%
Volume / Market Cap
0.0026405012
Market Dominance
0.000056772636%
Market Rank
#3096

Giveth Supply

Circulating Supply
287,748,971.032 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
JPY 321,598,790
6.56%

Fully Diluted
Market Cap

JPY 1,117,636,600
6.39%

Giveth Price Yesterday

Yesterday's Low / High
JPY 0.9969672 / JPY 1.1040831
Yesterday's Open / Close
JPY 1.1040831 / JPY 0.9969672
Yesterday's Change
6.61%
Yesterday's Volume
JPY 504,109.9

Giveth Price History

7d Low / 7d High
JPY 0.0060862554 / JPY 0.0092291216
30d Low / 30d High
JPY 0.98888521 / JPY 1.1661936
90d Low / 90d High
JPY 0.95401816 / JPY 1.2385279
52 Week Low / 52 Week High
JPY 0.95401816 / JPY 1.421707
All Time HighDec 28, 2021 (2 years ago)
JPY 116.79
99.04%
All Time LowDec 17, 2022 (2 years ago)
JPY 0.502478
122.46%

Data provided by Coingecko API

GIV to JPY converter

Giveth
GivethGIV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to JPY)

GIVJPY by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (JPY)

Date
12/21/2024
JPY 1.042333
JPY 0
JPY 1.166194
JPY 0.988885
12/20/2024
JPY 1.133732
JPY 1.042333
JPY 1.157768
JPY 0.954018
12/19/2024
JPY 1.138508
JPY 1.133732
JPY 1.191062
JPY 1.030819
12/18/2024
JPY 1.250709
JPY 1.138508
JPY 1.250709
JPY 1.120005
12/17/2024
JPY 1.330434
JPY 1.250709
JPY 1.421707
JPY 1.255522
12/16/2024
JPY 1.376363
JPY 1.330434
JPY 1.402703
JPY 1.305913
12/15/2024
JPY 1.287695
JPY 1.376363
JPY 1.366053
JPY 1.261142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 14 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,202
1.09%
Market CapJPY 1.92T
VolumeJPY 45.74B
2
JPY 3,385.15
1.83%
Market CapJPY 407.27B
VolumeJPY 29.63B
4
JPY 2.27
1.74%
Market CapJPY 129.72B
VolumeJPY 12.12B
5
JPY 666.64
1.67%
Market CapJPY 97.16B
VolumeJPY 1.31B
6
JPY 186.13
3.76%
Market CapJPY 89.15B
VolumeJPY 6.78B
7
JPY 0.321017
4.47%
Market CapJPY 47.21B
VolumeJPY 5.59B

Data provided by Coingecko API

More Cryptocurrencies

3093
JPY 0.398238
24.07%
Market CapJPY 321.76M
VolumeJPY 7,495
3094
JPY 0.02152761
0%
Market CapJPY 316.13M
VolumeJPY 648
3095
JPY 13,704.14
0%
Market CapJPY 321.63M
VolumeJPY 167
3097
JPY 0.763379
2.34%
Market CapJPY 321.38M
VolumeJPY 6.38M
3098
JPY 0.464742
12.79%
Market CapJPY 321.31M
VolumeJPY 102.06M

Data provided by Coingecko API