Giveth (GIV) Live Price

Giveth logo
GIVGiveth
JPY 0.297109 -0.52%
Market Cap
JPY 98.58M
1.02%
Volume (24)
JPY 143,871
0.21%
Circulating Supply
331,681,530 GIV
Issue Date
-

Data provided by Coingecko API

GIV price Statistics

Giveth Price Today

Giveth Price
JPY 0.297109

Price Change

JPY -0.0015466008
0.52%
24h Low / 24h High
JPY 0.288443 / JPY 0.300041

Trading Volume

JPY 143,871
0.21%
Volume / Market Cap
0.0014594216
Market Dominance
0.000020146512%
Market Rank
#4193

Giveth Supply

Circulating Supply
331,681,529.691 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
JPY 98,580,833
1.02%

Fully Diluted
Market Cap

JPY 297,215,320
0.35%

Giveth Price Yesterday

Yesterday's Low / High
JPY 0.29475394 / JPY 0.29757499
Yesterday's Open / Close
JPY 0.29757499 / JPY 0.29475394
Yesterday's Change
0.32%
Yesterday's Volume
JPY 224,649.49

Giveth Price History

7d Low / 7d High
JPY 0.0019861087 / JPY 0.0024563365
30d Low / 30d High
JPY 0.28425267 / JPY 0.32003681
90d Low / 90d High
JPY 0.28425267 / JPY 0.35567042
52 Week Low / 52 Week High
JPY 0.28425267 / JPY 0.35567042
All Time HighDec 28, 2021 (3 years ago)
JPY 116.79
99.75%
All Time LowJun 13, 2025 (1 days ago)
JPY 0.284253
4.58%

Data provided by Coingecko API

GIV to JPY converter

Giveth
GivethGIV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to JPY)

GIVJPY by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (JPY)

Date
6/13/2025
JPY 0.307495
JPY 0
JPY 0.307495
JPY 0.284253
6/12/2025
JPY 0.327278
JPY 0.307495
JPY 0.329178
JPY 0.313799
6/11/2025
JPY 0.35567
JPY 0.327278
JPY 0.35567
JPY 0.330571
6/10/2025
JPY 0.33683
JPY 0.35567
JPY 0.354022
JPY 0.334678
6/9/2025
JPY 0.322115
JPY 0.33683
JPY 0.337609
JPY 0.317156
6/8/2025
JPY 0.33564
JPY 0.322115
JPY 0.33564
JPY 0.323322
6/7/2025
JPY 0.324522
JPY 0.33564
JPY 0.34342
JPY 0.324522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 56 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,042
0.18%
Market CapJPY 2.09T
VolumeJPY 25.2B
2
JPY 2,534.12
0.62%
Market CapJPY 305.86B
VolumeJPY 16.64B
4
JPY 2.17
0.98%
Market CapJPY 127.47B
VolumeJPY 1.91B
5
JPY 648.5
0.50%
Market CapJPY 94.66B
VolumeJPY 481.91M
6
JPY 145.47
0.18%
Market CapJPY 76.75B
VolumeJPY 3.29B
8
JPY 0.177896
1.24%
Market CapJPY 26.61B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

4192
JPY 14,413.09
0.00%
Market CapJPY 98.67M
VolumeJPY 82.1M
4190
JPY 0.054817
0%
Market CapJPY 98.71M
VolumeJPY 0
4191
JPY 0.297322
0.80%
Market CapJPY 98.62M
VolumeJPY 143,974
4194
JPY 13.65
0.67%
Market CapJPY 98.41M
VolumeJPY 1.12M
4195
JPY 0.098348
0.52%
Market CapJPY 98.33M
VolumeJPY 152,538

Data provided by Coingecko API