Giveth (GIV) Live Price

Giveth logo
GIVGiveth
JPY 0.362435 -8.09%
Market Cap
JPY 119.16M
8.89%
Volume (24)
JPY 13,841,126
64316.02%
Circulating Supply
331,681,530 GIV
Issue Date
-

Data provided by Coingecko API

GIV price Statistics

Giveth Price Today

Giveth Price
JPY 0.362435

Price Change

JPY -0.031883248
8.09%
24h Low / 24h High
JPY 0.357519 / JPY 0.409511

Trading Volume

JPY 13,841,126
64316.02%
Volume / Market Cap
0.11615688
Market Dominance
0.000023579578%
Market Rank
#3886

Giveth Supply

Circulating Supply
331,681,529.691 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
JPY 119,158,900
8.89%

Fully Diluted
Market Cap

JPY 359,256,950
8.71%

Giveth Price Yesterday

Yesterday's Low / High
JPY 0.38257844 / JPY 0.40450225
Yesterday's Open / Close
JPY 0.38257844 / JPY 0.40450225
Yesterday's Change
7.90%
Yesterday's Volume
JPY 14,363,814

Giveth Price History

7d Low / 7d High
JPY 0.0022326691 / JPY 0.0029296176
30d Low / 30d High
JPY 0.38257844 / JPY 0.42304039
90d Low / 90d High
JPY 0.3757144 / JPY 0.42304039
52 Week Low / 52 Week High
JPY 0.30853006 / JPY 0.42589461
All Time HighDec 28, 2021 (3 years ago)
JPY 116.79
99.69%
All Time LowMay 7, 2025 (7 days ago)
JPY 0.298665
20.28%

Data provided by Coingecko API

GIV to JPY converter

Giveth
GivethGIV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to JPY)

GIVJPY by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (JPY)

Date
5/14/2025
JPY 0.416287
JPY 0
JPY 0.422598
JPY 0.382578
5/13/2025
JPY 0.402706
JPY 0.416287
JPY 0.42304
JPY 0.375714
5/12/2025
JPY 0.392174
JPY 0.402706
JPY 0.420263
JPY 0.3858
5/11/2025
JPY 0.425895
JPY 0.392174
JPY 0.425895
JPY 0.384508
5/10/2025
JPY 0.382344
JPY 0.425895
JPY 0.418717
JPY 0.373675
5/9/2025
JPY 0.359563
JPY 0.382344
JPY 0.386077
JPY 0.359563
5/8/2025
JPY 0.30853
JPY 0.359563
JPY 0.363542
JPY 0.30853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 23 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,273
1.59%
Market CapJPY 2.03T
VolumeJPY 26.89B
2
JPY 2,555.3
2.17%
Market CapJPY 308.35B
VolumeJPY 23.15B
4
JPY 2.47
5.32%
Market CapJPY 144.85B
VolumeJPY 4.12B
5
JPY 652.22
0.89%
Market CapJPY 95.15B
VolumeJPY 1.14B
6
JPY 171.01
5.36%
Market CapJPY 88.88B
VolumeJPY 4.95B
8
JPY 0.226052
4.45%
Market CapJPY 33.74B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

3883
JPY 0.132881
6.74%
Market CapJPY 119.44M
VolumeJPY 3.34M
3884
JPY 0.119437
16.54%
Market CapJPY 119.44M
VolumeJPY 1.68M
3885
JPY 0.00000016
1.72%
Market CapJPY 119.19M
VolumeJPY 163,314
3887
JPY 29.37
2.76%
Market CapJPY 118.82M
VolumeJPY 11.49M
3888
JPY 0.118822
7.40%
Market CapJPY 118.82M
VolumeJPY 2.01M

Data provided by Coingecko API