Giveth (GIV) Live Price

Giveth logo
GIVGiveth
JPY 0.925861 -2.27%
Market Cap
JPY 254.71M
2.20%
Volume (24)
JPY 334,621
97.12%
Circulating Supply
275,102,800 GIV
Issue Date
-

Data provided by Coingecko API

GIV price Statistics

Giveth Price Today

Giveth Price
JPY 0.925861

Price Change

JPY -0.021480271
2.27%
24h Low / 24h High
JPY 0.845788 / JPY 0.956054

Trading Volume

JPY 334,621
97.12%
Volume / Market Cap
0.0013137486
Market Dominance
0.000069337158%
Market Rank
#2724

Giveth Supply

Circulating Supply
275,102,799.46 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
JPY 254,707,030
2.20%

Fully Diluted
Market Cap

JPY 925,861,260
4.84%

Giveth Price Yesterday

Yesterday's Low / High
JPY 0.84962694 / JPY 0.91659497
Yesterday's Open / Close
JPY 0.91659497 / JPY 0.84962694
Yesterday's Change
4.84%
Yesterday's Volume
JPY 811,770.53

Giveth Price History

7d Low / 7d High
JPY 0.0055847497 / JPY 0.0070109608
30d Low / 30d High
JPY 0.84962694 / JPY 0.9568733
90d Low / 90d High
JPY 0.84962694 / JPY 0.97673838
52 Week Low / 52 Week High
JPY 0.84962694 / JPY 1.0749976
All Time HighDec 28, 2021 (2 years ago)
JPY 116.79
99.21%
All Time LowDec 17, 2022 (1 years ago)
JPY 0.502478
84.24%

Data provided by Coingecko API

GIV to JPY converter

Giveth
GivethGIV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to JPY)

GIVJPY by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (JPY)

Date
11/4/2024
JPY 0.938269
JPY 0
JPY 0.956873
JPY 0.849627
11/3/2024
JPY 0.940696
JPY 0.938269
JPY 0.953719
JPY 0.883002
11/2/2024
JPY 0.965909
JPY 0.940696
JPY 0.976738
JPY 0.936168
11/1/2024
JPY 0.938279
JPY 0.965909
JPY 0.967755
JPY 0.921758
10/31/2024
JPY 1.018692
JPY 0.938279
JPY 1.019148
JPY 0.956204
10/30/2024
JPY 1.044076
JPY 1.018692
JPY 1.074998
JPY 1.02028
10/29/2024
JPY 1.04418
JPY 1.044076
JPY 1.058686
JPY 1.034697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 26 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,365
1.17%
Market CapJPY 1.35T
VolumeJPY 44.95B
2
JPY 2,424.75
2.02%
Market CapJPY 291.98B
VolumeJPY 16.91B
4
JPY 556.55
1.10%
Market CapJPY 81.19B
VolumeJPY 917.81M
5
JPY 159.92
2.04%
Market CapJPY 75.34B
VolumeJPY 3.53B
7
JPY 0.506939
0.04%
Market CapJPY 28.81B
VolumeJPY 1.11B
8
JPY 0.162895
6.94%
Market CapJPY 23.88B
VolumeJPY 3.2B

Data provided by Coingecko API

More Cryptocurrencies

2721
JPY 0.257236
21.25%
Market CapJPY 257.14M
VolumeJPY 14.47M
2722
JPY 0.256236
2.13%
Market CapJPY 255.99M
VolumeJPY 73,831
2723
Market CapJPY 254.91M
VolumeJPY 5.68M
2725
JPY 28.32
0.54%
Market CapJPY 212.34M
VolumeJPY 168,390
2726
JPY 0.00319208
1.31%
Market CapJPY 253.44M
VolumeJPY 32.18M

Data provided by Coingecko API