Giveth (GIV) Live Price

Giveth logo
GIVGiveth
JPY 0.324944 -0.60%
Market Cap
JPY 108.26M
0.15%
Volume (24)
JPY 16,698,346
0.01%
Circulating Supply
331,681,530 GIV
Issue Date
-

Data provided by Coingecko API

GIV price Statistics

Giveth Price Today

Giveth Price
JPY 0.324944

Price Change

JPY -0.0019505481
0.60%
24h Low / 24h High
JPY 0.31332 / JPY 0.335215

Trading Volume

JPY 16,698,346
0.01%
Volume / Market Cap
0.15423652
Market Dominance
0.000019094218%
Market Rank
#4366

Giveth Supply

Circulating Supply
331,681,529.691 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
JPY 108,264,540
0.15%

Fully Diluted
Market Cap

JPY 326,411,130
0.62%

Giveth Price Yesterday

Yesterday's Low / High
JPY 0.3277001 / JPY 0.32916208
Yesterday's Open / Close
JPY 0.3277001 / JPY 0.32916208
Yesterday's Change
1.06%
Yesterday's Volume
JPY 17,933,559

Giveth Price History

7d Low / 7d High
JPY 0.0020730045 / JPY 0.0024706767
30d Low / 30d High
JPY 0.31248545 / JPY 0.33388827
90d Low / 90d High
JPY 0.30393597 / JPY 0.35298612
52 Week Low / 52 Week High
JPY 0.30393597 / JPY 0.36766158
All Time HighDec 28, 2021 (3 years ago)
JPY 116.79
99.72%
All Time LowJul 2, 2025 (24 days ago)
JPY 0.242517
35.81%

Data provided by Coingecko API

GIV to JPY converter

Giveth
GivethGIV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to JPY)

GIVJPY by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (JPY)

Date
7/25/2025
JPY 0.325207
JPY 0
JPY 0.329162
JPY 0.312485
7/24/2025
JPY 0.310565
JPY 0.325207
JPY 0.334986
JPY 0.303936
7/23/2025
JPY 0.351315
JPY 0.310565
JPY 0.351762
JPY 0.307811
7/22/2025
JPY 0.349566
JPY 0.351315
JPY 0.352986
JPY 0.335354
7/21/2025
JPY 0.351996
JPY 0.349566
JPY 0.358445
JPY 0.340582
7/20/2025
JPY 0.351299
JPY 0.351996
JPY 0.367662
JPY 0.345617
7/19/2025
JPY 0.340928
JPY 0.351299
JPY 0.352535
JPY 0.331459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 40 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,627
1.27%
Market CapJPY 2.34T
VolumeJPY 47.16B
2
JPY 3,759.7
1.13%
Market CapJPY 453.82B
VolumeJPY 33.31B
3
JPY 3.21
2.63%
Market CapJPY 189.89B
VolumeJPY 5.55B
5
JPY 784.13
1.61%
Market CapJPY 109.22B
VolumeJPY 1.37B
6
JPY 189.2
4.83%
Market CapJPY 101.84B
VolumeJPY 11.61B
8
JPY 0.239016
3.12%
Market CapJPY 35.91B
VolumeJPY 6.71B

Data provided by Coingecko API

More Cryptocurrencies

4363
JPY 126.14
8.04%
Market CapJPY 108.46M
VolumeJPY 962,295
4364
JPY 299.88
0.10%
Market CapJPY 108.44M
VolumeJPY 0
4365
JPY 0.179256
3.68%
Market CapJPY 108.43M
VolumeJPY 25,453
4368
JPY 0.114141
3.91%
Market CapJPY 108.12M
VolumeJPY 761,707
4362
JPY 14.12
10.08%
Market CapJPY 107.98M
VolumeJPY 28.61M

Data provided by Coingecko API