Giveth (GIV) Live Price

Giveth logo
GIVGiveth
JPY 0.687046+ 2.39%
Market Cap
JPY 211.99M
2.42%
Volume (24)
JPY 249,298
42.20%
Circulating Supply
308,545,840 GIV
Issue Date
-

Data provided by Coingecko API

GIV price Statistics

Giveth Price Today

Giveth Price
JPY 0.687046

Price Change

JPY 0.01605449
2.39%
24h Low / 24h High
JPY 0.669647 / JPY 0.690957

Trading Volume

JPY 249,298
42.20%
Volume / Market Cap
0.0011760158
Market Dominance
0.000041853994%
Market Rank
#3267

Giveth Supply

Circulating Supply
308,545,841.783 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
JPY 211,985,260
2.42%

Fully Diluted
Market Cap

JPY 687,046,230
0.95%

Giveth Price Yesterday

Yesterday's Low / High
JPY 0.68049598 / JPY 0.68073269
Yesterday's Open / Close
JPY 0.68073269 / JPY 0.68049598
Yesterday's Change
0.94%
Yesterday's Volume
JPY 755,134.51

Giveth Price History

7d Low / 7d High
JPY 0.0042542711 / JPY 0.0049691645
30d Low / 30d High
JPY 0.6521826 / JPY 0.68689884
90d Low / 90d High
JPY 0.6521826 / JPY 0.75375941
52 Week Low / 52 Week High
JPY 0.64637055 / JPY 0.7549072
All Time HighDec 28, 2021 (3 years ago)
JPY 116.79
99.41%
All Time LowDec 17, 2022 (2 years ago)
JPY 0.502478
36.88%

Data provided by Coingecko API

GIV to JPY converter

Giveth
GivethGIV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to JPY)

GIVJPY by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (JPY)

Date
2/22/2025
JPY 0.66369
JPY 0
JPY 0.686899
JPY 0.65784
2/21/2025
JPY 0.677514
JPY 0.66369
JPY 0.707459
JPY 0.652183
2/20/2025
JPY 0.684671
JPY 0.677514
JPY 0.686648
JPY 0.669251
2/19/2025
JPY 0.660478
JPY 0.684671
JPY 0.754907
JPY 0.660478
2/18/2025
JPY 0.68948
JPY 0.660478
JPY 0.696233
JPY 0.646371
2/17/2025
JPY 0.672214
JPY 0.68948
JPY 0.703818
JPY 0.665768
2/16/2025
JPY 0.690862
JPY 0.672214
JPY 0.701041
JPY 0.666144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 1 minute and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,725
1.19%
Market CapJPY 1.9T
VolumeJPY 14.69B
2
JPY 2,789.06
1.74%
Market CapJPY 336.19B
VolumeJPY 17.51B
3
JPY 2.55
1.60%
Market CapJPY 147.72B
VolumeJPY 1.93B
5
JPY 655.55
0.23%
Market CapJPY 95.66B
VolumeJPY 855.27M
6
JPY 168.88
2.91%
Market CapJPY 82.51B
VolumeJPY 1.88B
8
JPY 0.243741
0.30%
Market CapJPY 36.08B
VolumeJPY 731.05M

Data provided by Coingecko API

More Cryptocurrencies

3269
JPY 9.93
0.97%
Market CapJPY 212.5M
VolumeJPY 58,212
3266
JPY 0.00021243
0.46%
Market CapJPY 212.42M
VolumeJPY 809,674
3270
JPY 2,010.77
9.33%
Market CapJPY 212.1M
VolumeJPY 6,412
3262
JPY 10.2
0.93%
Market CapJPY 211.84M
VolumeJPY 3.78M
3271
JPY 0.218463
3.08%
Market CapJPY 211.69M
VolumeJPY 54.3M

Data provided by Coingecko API