Giveth (GIV) Live Price

Giveth logo
GIVGiveth
JPY 0.339781+ 3.17%
Market Cap
JPY 112.7M
3.63%
Volume (24)
JPY 18,013,131
1.97%
Circulating Supply
331,681,530 GIV
Issue Date
-

Data provided by Coingecko API

GIV price Statistics

Giveth Price Today

Giveth Price
JPY 0.339781

Price Change

JPY 0.01042535
3.17%
24h Low / 24h High
JPY 0.323481 / JPY 0.338313

Trading Volume

JPY 18,013,131
1.97%
Volume / Market Cap
0.15983893
Market Dominance
0.000019875692%
Market Rank
#4343

Giveth Supply

Circulating Supply
331,681,529.691 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
JPY 112,695,520
3.63%

Fully Diluted
Market Cap

JPY 339,770,250
2.66%

Giveth Price Yesterday

Yesterday's Low / High
JPY 0.32793209 / JPY 0.3340139
Yesterday's Open / Close
JPY 0.3340139 / JPY 0.32793209
Yesterday's Change
2.66%
Yesterday's Volume
JPY 17,735,140

Giveth Price History

7d Low / 7d High
JPY 0.0020730045 / JPY 0.0024309466
30d Low / 30d High
JPY 0.32494175 / JPY 0.33674715
90d Low / 90d High
JPY 0.30393597 / JPY 0.33674715
52 Week Low / 52 Week High
JPY 0.30393597 / JPY 0.35844512
All Time HighDec 28, 2021 (3 years ago)
JPY 116.79
99.72%
All Time LowJul 2, 2025 (25 days ago)
JPY 0.242517
36.49%

Data provided by Coingecko API

GIV to JPY converter

Giveth
GivethGIV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to JPY)

GIVJPY by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (JPY)

Date
7/27/2025
JPY 0.326405
JPY 0
JPY 0.336747
JPY 0.324942
7/26/2025
JPY 0.329092
JPY 0.326405
JPY 0.335205
JPY 0.32495
7/25/2025
JPY 0.325207
JPY 0.329092
JPY 0.329162
JPY 0.312485
7/24/2025
JPY 0.310565
JPY 0.325207
JPY 0.334986
JPY 0.303936
7/23/2025
JPY 0.351315
JPY 0.310565
JPY 0.351762
JPY 0.307811
7/22/2025
JPY 0.349566
JPY 0.351315
JPY 0.352986
JPY 0.335354
7/21/2025
JPY 0.351996
JPY 0.349566
JPY 0.358445
JPY 0.340582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 18 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,535
1.37%
Market CapJPY 2.38T
VolumeJPY 30.96B
2
JPY 3,879.02
3.54%
Market CapJPY 468.45B
VolumeJPY 29.75B
3
JPY 3.27
2.97%
Market CapJPY 193.89B
VolumeJPY 4.5B
5
JPY 843.15
5.76%
Market CapJPY 117.39B
VolumeJPY 2.3B
6
JPY 189.84
2.44%
Market CapJPY 102.18B
VolumeJPY 7.25B
8
JPY 0.243518
3.12%
Market CapJPY 36.62B
VolumeJPY 2.47B

Data provided by Coingecko API

More Cryptocurrencies

4339
JPY 0.185546
0.03%
Market CapJPY 113.08M
VolumeJPY 125,114
4340
JPY 0.112619
2.28%
Market CapJPY 113.05M
VolumeJPY 3.25M
4342
JPY 0.113063
125.66%
Market CapJPY 112.71M
VolumeJPY 104.64M
4344
JPY 1.41
0.42%
Market CapJPY 112.56M
VolumeJPY 10,468
4345
JPY 0.00112496
22.47%
Market CapJPY 112.41M
VolumeJPY 4.44M

Data provided by Coingecko API