Giveth (GIV) Live Price

Giveth logo
GIVGiveth
JPY 2.17+4.23%
Market Cap
JPY 456.33M
4.45%
Volume (24)
JPY 12,596,658
0.24%
Circulating Supply
210,430,110 GIV
Issue Date
-

Data provided by Coingecko API

GIV price Statistics

Giveth Price Today

Giveth Price
JPY 2.17

Price Change

JPY 0.088111
4.23%
24h Low / 24h High
JPY 2.08 / JPY 2.17

Trading Volume

JPY 12,596,658
0.24%
Volume / Market Cap
0.027604316
Market Dominance
0.00011963926%
Market Rank
#2083

Giveth Supply

Circulating Supply
210,430,107.649 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
JPY 456,329,300
4.45%

Fully Diluted
Market Cap

JPY 2,168,555,200
0.66%

Giveth Price Yesterday

Yesterday's Low / High
JPY 2.1535194 / JPY 2.1552604
Yesterday's Open / Close
JPY 2.1535194 / JPY 2.1552604
Yesterday's Change
0.72%
Yesterday's Volume
JPY 14,471,982

Giveth Price History

7d Low / 7d High
JPY 0.012188832 / JPY 0.014022446
30d Low / 30d High
JPY 2.0826252 / JPY 2.1560682
90d Low / 90d High
JPY 1.9248009 / JPY 2.1560682
52 Week Low / 52 Week High
JPY 1.8787135 / JPY 2.1560682
All Time HighDec 28, 2021 (2 years ago)
JPY 116.79
98.14%
All Time LowDec 17, 2022 (1 years ago)
JPY 0.502478
331.84%

Data provided by Coingecko API

GIV to JPY converter

Giveth
GivethGIV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to JPY)

GIVJPY by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (JPY)

Date
4/22/2024
JPY 2.088324
JPY 0
JPY 2.156068
JPY 2.082625
4/21/2024
JPY 2.078482
JPY 2.088324
JPY 2.119341
JPY 2.076097
4/20/2024
JPY 2.000665
JPY 2.078482
JPY 2.072863
JPY 1.98517
4/19/2024
JPY 1.950619
JPY 2.000665
JPY 2.000615
JPY 1.924801
4/18/2024
JPY 1.912038
JPY 1.950619
JPY 1.966133
JPY 1.878713
4/17/2024
JPY 1.958236
JPY 1.912038
JPY 1.969081
JPY 1.91271
4/16/2024
JPY 2.017733
JPY 1.958236
JPY 2.017733
JPY 1.905735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 29 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,360
0.51%
Market CapJPY 1.3T
VolumeJPY 24.93B
2
JPY 3,181.32
0.96%
Market CapJPY 387.61B
VolumeJPY 10.79B
4
JPY 605.51
0.50%
Market CapJPY 93.08B
VolumeJPY 1.43B
7
JPY 0.549363
2.16%
Market CapJPY 30.23B
VolumeJPY 1.6B
11
JPY 0.510497
0.20%
Market CapJPY 17.98B
VolumeJPY 389.49M
596
JPY 1.002
0.79%
Market CapJPY 70.01M
VolumeJPY 608,051

Data provided by Coingecko API

More Cryptocurrencies

2080
JPY 0.148521
0.75%
Market CapJPY 459.3M
VolumeJPY 113.02M
2081
JPY 0.03417418
1.96%
Market CapJPY 458.44M
VolumeJPY 39.06M
2082
JPY 0.093329
0.81%
Market CapJPY 456.96M
VolumeJPY 312,504
2084
JPY 2.61
0%
Market CapJPY 446.26M
VolumeJPY 15,667
2085
JPY 123.99
1.85%
Market CapJPY 453.81M
VolumeJPY 14.11M

Data provided by Coingecko API