Glide Finance (GLIDE) Live Price

Glide Finance logo
GLIDEGlide Finance
JPY 2,45 -3.85%
Market Cap
JPY 0
0%
Volume (24)
JPY 154 762
20.25%
Circulating Supply
0 GLIDE
Issue Date
-

Data provided by Coingecko API

GLIDE price Statistics

Glide Finance Price Today

Glide Finance Price
JPY 2,45

Price Change

JPY -0,097959782
3.85%
24h Low / 24h High
JPY 2,44 / JPY 2,58

Trading Volume

JPY 154 762
20.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Glide Finance Supply

Circulating Supply
0 GLIDE
Total Supply
50 000 000 GLIDE
Max Supply
50 000 000 GLIDE

Glide Finance Market Cap

Fully Diluted
Market Cap

JPY 122 417 120
4.13%

Glide Finance Price Yesterday

Yesterday's Low / High
JPY 2,5524156 / JPY 2,5550393
Yesterday's Open / Close
JPY 2,5524156 / JPY 2,5550393
Yesterday's Change
4.06%
Yesterday's Volume
JPY 75 567,071

Glide Finance Price History

7d Low / 7d High
JPY 0,015933623 / JPY 0,017079667
30d Low / 30d High
JPY 2,4793336 / JPY 2,6167327
90d Low / 90d High
JPY 2,4568141 / JPY 2,6167327
52 Week Low / 52 Week High
JPY 2,4166127 / JPY 2,6167327
All Time Highdub 15., 2022 (2 years ago)
JPY 32,86
92.52%
All Time Lowříj 1., 2024 (30 days ago)
JPY 2,29
7.43%

Data provided by Coingecko API

GLIDE to JPY converter

Glide Finance
Glide FinanceGLIDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glide Finance Price Chart (GLIDE to JPY)

GLIDEJPY by TradingView

Glide Finance Exchanges

Instant crypto to crypto exchange coming soon!

Glide Finance Historical Price Data (JPY)

Date
30. 10. 2024
JPY 2,524491
JPY 0
JPY 2,616733
JPY 2,479334
29. 10. 2024
JPY 2,529998
JPY 2,524491
JPY 2,547203
JPY 2,482235
28. 10. 2024
JPY 2,516337
JPY 2,529998
JPY 2,516337
JPY 2,456814
27. 10. 2024
JPY 2,460615
JPY 2,516337
JPY 2,512887
JPY 2,460615
26. 10. 2024
JPY 2,435918
JPY 2,460615
JPY 2,524461
JPY 2,435918
25. 10. 2024
JPY 2,489485
JPY 2,435918
JPY 2,512906
JPY 2,416613
24. 10. 2024
JPY 2,482655
JPY 2,489485
JPY 2,523022
JPY 2,461691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 8 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 400
2.75%
Market CapJPY 1,39T
VolumeJPY 45,32B
2
JPY 2 520,28
5.11%
Market CapJPY 302,86B
VolumeJPY 20,15B
4
JPY 574,88
3.63%
Market CapJPY 83,75B
VolumeJPY 1,08B
5
JPY 168,63
3.70%
Market CapJPY 79,09B
VolumeJPY 3,39B
7
JPY 0,509954
2.64%
Market CapJPY 28,97B
VolumeJPY 1,13B
9
JPY 0,162075
4.41%
Market CapJPY 23,64B
VolumeJPY 2,25B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 213 715
0.44%
Market CapJPY 201,92T
VolumeJPY 5,75T
2
JPY 387 176
1.96%
Market CapJPY 46,62T
VolumeJPY 3,01T
3
JPY 152,06
0.14%
Market CapJPY 18,27T
VolumeJPY 4,91T
4
JPY 90 007
1.55%
Market CapJPY 13,13T
VolumeJPY 118,18B
5
JPY 26 451
4.74%
Market CapJPY 12,42T
VolumeJPY 818,76B

Data provided by Coingecko API