Glide Finance (GLIDE) Live Price

Glide Finance logo
GLIDEGlide Finance
JPY 1.85 -0.95%
Market Cap
JPY 0
0%
Volume (24)
JPY 72,302
61.28%
Circulating Supply
0 GLIDE
Issue Date
-

Data provided by Coingecko API

GLIDE price Statistics

Glide Finance Price Today

Glide Finance Price
JPY 1.85

Price Change

JPY -0.017726421
0.95%
24h Low / 24h High
JPY 1.83 / JPY 1.88

Trading Volume

JPY 72,302
61.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Glide Finance Supply

Circulating Supply
0 GLIDE
Total Supply
50,000,000 GLIDE
Max Supply
50,000,000 GLIDE

Glide Finance Market Cap

Fully Diluted
Market Cap

JPY 92,679,660
1.00%

Glide Finance Price Yesterday

Yesterday's Low / High
JPY 1.8337182 / JPY 1.8368289
Yesterday's Open / Close
JPY 1.8368289 / JPY 1.8337182
Yesterday's Change
0.80%
Yesterday's Volume
JPY 79,516.56

Glide Finance Price History

7d Low / 7d High
JPY 0.011948876 / JPY 0.013084874
30d Low / 30d High
JPY 1.8337182 / JPY 1.9237546
90d Low / 90d High
JPY 1.8337182 / JPY 1.9924743
52 Week Low / 52 Week High
JPY 1.8327073 / JPY 2.0181587
All Time HighApr 15, 2022 (2 years ago)
JPY 32.86
94.36%
All Time LowFeb 6, 2025 (10 days ago)
JPY 1.81
2.54%

Data provided by Coingecko API

GLIDE to JPY converter

Glide Finance
Glide FinanceGLIDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glide Finance Price Chart (GLIDE to JPY)

GLIDEJPY by TradingView

Glide Finance Exchanges

Instant crypto to crypto exchange coming soon!

Glide Finance Historical Price Data (JPY)

Date
2/16/2025
JPY 1.888422
JPY 0
JPY 1.923755
JPY 1.833718
2/15/2025
JPY 1.890927
JPY 1.888422
JPY 1.909307
JPY 1.847535
2/14/2025
JPY 1.985774
JPY 1.890927
JPY 1.9921
JPY 1.895093
2/13/2025
JPY 2.018159
JPY 1.985774
JPY 2.018159
JPY 1.915554
2/12/2025
JPY 1.858918
JPY 2.018159
JPY 1.971799
JPY 1.844291
2/11/2025
JPY 1.914792
JPY 1.858918
JPY 1.972838
JPY 1.853379
2/10/2025
JPY 1.832707
JPY 1.914792
JPY 1.936795
JPY 1.832707

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,143
1.17%
Market CapJPY 1.9T
VolumeJPY 19.96B
2
JPY 2,762.24
2.24%
Market CapJPY 332.66B
VolumeJPY 14.42B
3
JPY 2.68
2.52%
Market CapJPY 155.04B
VolumeJPY 3.65B
5
JPY 668.04
0.04%
Market CapJPY 97.41B
VolumeJPY 1.2B
6
JPY 183.61
5.06%
Market CapJPY 89.71B
VolumeJPY 3.71B
8
JPY 0.263463
2.55%
Market CapJPY 38.98B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,876,775
0.04%
Market CapJPY 294.94T
VolumeJPY 2.12T
2
JPY 411,090
0.89%
Market CapJPY 49.56T
VolumeJPY 1.23T
3
JPY 423.93
1.14%
Market CapJPY 24.51T
VolumeJPY 588.79B
4
JPY 152.36
0.02%
Market CapJPY 21.63T
VolumeJPY 4.29T
5
JPY 100,471
0.11%
Market CapJPY 14.66T
VolumeJPY 123.45B

Data provided by Coingecko API