Glide Finance (GLIDE) Live Price

Glide Finance logo
GLIDEGlide Finance
JPY 2.23 -5.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 86,698
1.04%
Circulating Supply
0 GLIDE
Issue Date
-

Data provided by Coingecko API

GLIDE price Statistics

Glide Finance Price Today

Glide Finance Price
JPY 2.23

Price Change

JPY -0.12882319
5.47%
24h Low / 24h High
JPY 2.22 / JPY 2.45

Trading Volume

JPY 86,698
1.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Glide Finance Supply

Circulating Supply
0 GLIDE
Total Supply
50,000,000 GLIDE
Max Supply
50,000,000 GLIDE

Glide Finance Market Cap

Fully Diluted
Market Cap

JPY 111,357,800
5.22%

Glide Finance Price Yesterday

Yesterday's Low / High
JPY 2.3305178 / JPY 2.369143
Yesterday's Open / Close
JPY 2.3305178 / JPY 2.369143
Yesterday's Change
5.10%
Yesterday's Volume
JPY 113,508.82

Glide Finance Price History

7d Low / 7d High
JPY 0.013253291 / JPY 0.016115126
30d Low / 30d High
JPY 2.2874596 / JPY 2.4496783
90d Low / 90d High
JPY 2.1252178 / JPY 2.4936224
52 Week Low / 52 Week High
JPY 2.0601535 / JPY 2.4936224
All Time HighApr 15, 2022 (2 years ago)
JPY 32.86
93.23%
All Time LowJan 22, 2025 (10 days ago)
JPY 1.97
13.12%

Data provided by Coingecko API

GLIDE to JPY converter

Glide Finance
Glide FinanceGLIDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glide Finance Price Chart (GLIDE to JPY)

GLIDEJPY by TradingView

Glide Finance Exchanges

Instant crypto to crypto exchange coming soon!

Glide Finance Historical Price Data (JPY)

Date
2/1/2025
JPY 2.298122
JPY 0
JPY 2.449678
JPY 2.288731
1/31/2025
JPY 2.330014
JPY 2.298122
JPY 2.493622
JPY 2.253828
1/30/2025
JPY 2.151192
JPY 2.330014
JPY 2.308078
JPY 2.140173
1/29/2025
JPY 2.076121
JPY 2.151192
JPY 2.199016
JPY 2.076121
1/28/2025
JPY 2.21907
JPY 2.076121
JPY 2.320974
JPY 2.092828
1/27/2025
JPY 2.14067
JPY 2.21907
JPY 2.175525
JPY 2.060154
1/26/2025
JPY 2.269032
JPY 2.14067
JPY 2.269032
JPY 2.178935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 29 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,711
3.43%
Market CapJPY 1.96T
VolumeJPY 38.73B
2
JPY 3,071.64
5.98%
Market CapJPY 370.3B
VolumeJPY 25.3B
3
JPY 2.78
7.25%
Market CapJPY 160.48B
VolumeJPY 6.46B
5
JPY 210.8
8.01%
Market CapJPY 102.64B
VolumeJPY 6.05B
6
JPY 647.11
3.67%
Market CapJPY 94.42B
VolumeJPY 816.68M
8
JPY 0.294402
9.35%
Market CapJPY 43.54B
VolumeJPY 2.69B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API