Glide Finance (GLIDE) Live Price

Glide Finance logo
GLIDEGlide Finance
JPY 0.99391+ 2.86%
Market Cap
JPY 0
0%
Volume (24)
JPY 242,310
3.62%
Circulating Supply
0 GLIDE
Issue Date
-

Data provided by Coingecko API

GLIDE price Statistics

Glide Finance Price Today

Glide Finance Price
JPY 0.99391

Price Change

JPY 0.02759838
2.86%
24h Low / 24h High
JPY 0.946176 / JPY 1.16

Trading Volume

JPY 242,310
3.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Glide Finance Supply

Circulating Supply
0 GLIDE
Total Supply
50,000,000 GLIDE
Max Supply
50,000,000 GLIDE

Glide Finance Market Cap

Fully Diluted
Market Cap

JPY 49,695,522
0.34%

Glide Finance Price Yesterday

Yesterday's Low / High
JPY 0.99489 / JPY 0.99965062
Yesterday's Open / Close
JPY 0.99965062 / JPY 0.99489
Yesterday's Change
0.34%
Yesterday's Volume
JPY 233,135.33

Glide Finance Price History

7d Low / 7d High
JPY 0.0057917329 / JPY 0.0083835042
30d Low / 30d High
JPY 0.94617581 / JPY 1.0953536
90d Low / 90d High
JPY 0.89963276 / JPY 1.1216171
52 Week Low / 52 Week High
JPY 0.89845288 / JPY 1.296384
All Time HighApr 15, 2022 (3 years ago)
JPY 32.86
96.96%
All Time LowAug 2, 2025 (3 months ago)
JPY 0.734143
35.92%

Data provided by Coingecko API

GLIDE to JPY converter

Glide Finance
Glide FinanceGLIDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glide Finance Price Chart (GLIDE to JPY)

GLIDEJPY by TradingView

Glide Finance Exchanges

Instant crypto to crypto exchange coming soon!

Glide Finance Historical Price Data (JPY)

Date
11/22/2025
JPY 0.951057
JPY 0
JPY 1.095354
JPY 0.946176
11/21/2025
JPY 0.985932
JPY 0.951057
JPY 0.986951
JPY 0.948081
11/20/2025
JPY 1.062219
JPY 0.985932
JPY 1.062219
JPY 0.970123
11/19/2025
JPY 0.941935
JPY 1.062219
JPY 1.121617
JPY 0.899633
11/18/2025
JPY 1.006558
JPY 0.941935
JPY 1.006558
JPY 0.908784
11/17/2025
JPY 1.296384
JPY 1.006558
JPY 1.296384
JPY 0.990366
11/16/2025
JPY 0.908417
JPY 1.296384
JPY 0.954361
JPY 0.898453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
11
Last weekExtreme Fear
14
Last monthFear
37

Next Update

The next update will happen in:

19 hours, 7 minutes and 14 seconds

Explore Our Other Products for GLIDE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,219
2.11%
Market CapJPY 1.72T
VolumeJPY 44.1B
2
JPY 2,824.72
2.67%
Market CapJPY 340.78B
VolumeJPY 16.08B
4
JPY 2.03
4.55%
Market CapJPY 122.27B
VolumeJPY 3.39B
5
JPY 845.98
1.42%
Market CapJPY 116.46B
VolumeJPY 1.58B
7
JPY 129.89
2.18%
Market CapJPY 72.59B
VolumeJPY 3.65B
10
JPY 0.142756
2.48%
Market CapJPY 21.67B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,116,445
1.65%
Market CapJPY 281.76T
VolumeJPY 10.69T
2
JPY 465,631
3.57%
Market CapJPY 56.22T
VolumeJPY 4.8T
3
JPY 156.56
1.02%
Market CapJPY 28.78T
VolumeJPY 15.28T
4
JPY 327.81
4.45%
Market CapJPY 19.73T
VolumeJPY 746.97B
5
JPY 140,278
1.94%
Market CapJPY 19.32T
VolumeJPY 303.83B

Data provided by Coingecko API