Glide Finance (GLIDE) Live Price

Glide Finance logo
GLIDEGlide Finance
JPY 1.14+ 1.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,080
0.33%
Circulating Supply
0 GLIDE
Issue Date
-

Data provided by Coingecko API

GLIDE price Statistics

Glide Finance Price Today

Glide Finance Price
JPY 1.14

Price Change

JPY 0.01161889
1.03%
24h Low / 24h High
JPY 1.097 / JPY 1.18

Trading Volume

JPY 1,079.81
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Glide Finance Supply

Circulating Supply
0 GLIDE
Total Supply
50,000,000 GLIDE
Max Supply
50,000,000 GLIDE

Glide Finance Market Cap

Fully Diluted
Market Cap

JPY 57,695,485
4.66%

Glide Finance Price Yesterday

Yesterday's Low / High
JPY 1.1007022 / JPY 1.1043306
Yesterday's Open / Close
JPY 1.1007022 / JPY 1.1043306
Yesterday's Change
3.40%
Yesterday's Volume
JPY 6,056.4749

Glide Finance Price History

7d Low / 7d High
JPY 0.0068324576 / JPY 0.01090967
30d Low / 30d High
JPY 1.1007022 / JPY 1.1853182
90d Low / 90d High
JPY 0.95870579 / JPY 1.5483004
52 Week Low / 52 Week High
JPY 0.95870579 / JPY 1.5483004
All Time HighApr 15, 2022 (3 years ago)
JPY 32.86
96.49%
All Time LowApr 11, 2025 (15 days ago)
JPY 0.909771
26.85%

Data provided by Coingecko API

GLIDE to JPY converter

Glide Finance
Glide FinanceGLIDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glide Finance Price Chart (GLIDE to JPY)

GLIDEJPY by TradingView

Glide Finance Exchanges

Instant crypto to crypto exchange coming soon!

Glide Finance Historical Price Data (JPY)

Date
4/25/2025
JPY 1.134346
JPY 0
JPY 1.169446
JPY 1.100702
4/24/2025
JPY 1.103297
JPY 1.134346
JPY 1.185318
JPY 1.063318
4/23/2025
JPY 1.020797
JPY 1.103297
JPY 1.5483
JPY 1.020797
4/22/2025
JPY 0.988275
JPY 1.020797
JPY 1.01469
JPY 0.958706
4/21/2025
JPY 0.993621
JPY 0.988275
JPY 1.029365
JPY 0.969193
4/20/2025
JPY 1.000243
JPY 0.993621
JPY 1.087199
JPY 0.990983
4/19/2025
JPY 0.987006
JPY 1.000243
JPY 1.015027
JPY 0.984345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 11 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,664
1.19%
Market CapJPY 1.88T
VolumeJPY 36.07B
2
JPY 1,800.63
1.38%
Market CapJPY 217.3B
VolumeJPY 15.81B
4
JPY 2.22
0.80%
Market CapJPY 129.46B
VolumeJPY 3.1B
5
JPY 602.95
0.93%
Market CapJPY 87.94B
VolumeJPY 897.84M
6
JPY 151.67
0.78%
Market CapJPY 78.5B
VolumeJPY 4.75B
8
JPY 0.186457
2.88%
Market CapJPY 27.78B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API