Glide Finance (GLIDE) Live Price

Glide Finance logo
GLIDEGlide Finance
JPY 4.270.00%
Market Cap
JPY 85.15M
0%
Volume (24)
JPY 0
0%
Circulating Supply
19,941,535 GLIDE
Issue Date
-

Data provided by Coingecko API

GLIDE price Statistics

Glide Finance Price Today

Glide Finance Price
JPY 4.27
24h Low / 24h High
JPY 4.27 / JPY 4.27
Volume / Market Cap
0
Market Dominance
0.000022323667%
Market Rank
#2945

Glide Finance Supply

Circulating Supply
19,941,535.059 GLIDE
Total Supply
7,007,840.273 GLIDE
Max Supply
50,000,000 GLIDE

Glide Finance Market Cap

Market Cap
JPY 85,147,161

Fully Diluted
Market Cap

JPY 29,922,356

Glide Finance Price Yesterday

Yesterday's Low / High
JPY 4.2698398 / JPY 4.2698398
Yesterday's Open / Close
JPY 4.2698398 / JPY 4.2698398

Glide Finance Price History

7d Low / 7d High
JPY 0.029169358 / JPY 0.029169358
30d Low / 30d High
JPY 4.2698398 / JPY 4.2698398
90d Low / 90d High
JPY 4.2698398 / JPY 4.2698398
52 Week Low / 52 Week High
JPY 4.2698398 / JPY 4.2698398
All Time HighApr 15, 2022 (2 years ago)
JPY 32.86
87.01%
All Time LowSep 27, 2022 (1 years ago)
JPY 2.95
44.85%

Data provided by Coingecko API

GLIDE to JPY converter

Glide Finance
Glide FinanceGLIDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glide Finance Price Chart (GLIDE to JPY)

GLIDEJPY by TradingView

Glide Finance Exchanges

Instant crypto to crypto exchange coming soon!

Glide Finance Historical Price Data (JPY)

Date
4/18/2024
JPY 4.26984
JPY 0
JPY 4.26984
JPY 4.26984
4/17/2024
JPY 4.26984
JPY 4.26984
JPY 4.26984
JPY 4.26984
4/16/2024
JPY 4.26984
JPY 4.26984
JPY 4.26984
JPY 4.26984
4/15/2024
JPY 4.26984
JPY 4.26984
JPY 4.26984
JPY 4.26984
4/14/2024
JPY 4.26984
JPY 4.26984
JPY 4.26984
JPY 4.26984
4/13/2024
JPY 4.26984
JPY 4.26984
JPY 4.26984
JPY 4.26984
4/12/2024
JPY 4.26984
JPY 4.26984
JPY 4.26984
JPY 4.26984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 34 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,309
1.40%
Market CapJPY 1.26T
VolumeJPY 50.98B
2
JPY 3,095.67
1.08%
Market CapJPY 371.59B
VolumeJPY 20.41B
4
JPY 560.19
2.04%
Market CapJPY 86.23B
VolumeJPY 1.61B
8
JPY 0.506446
1.08%
Market CapJPY 27.92B
VolumeJPY 2.07B
11
JPY 0.472195
3.71%
Market CapJPY 16.65B
VolumeJPY 587.58M
564
JPY 0.999731
0.29%
Market CapJPY 70.44M
VolumeJPY 1.01M

Data provided by Coingecko API

More Cryptocurrencies

2942
JPY 0.727171
13.86%
Market CapJPY 90.24M
VolumeJPY 11.38M
2943
JPY 1,042.83
26.19%
Market CapJPY 90.08M
VolumeJPY 3.26M
2944
JPY 0.01103621
3.15%
Market CapJPY 89.99M
VolumeJPY 48,262
2946
JPY 0.897322
2.41%
Market CapJPY 89.73M
VolumeJPY 11.31M
2947
JPY 695.83
14.26%
Market CapJPY 89.72M
VolumeJPY 7.62M

Data provided by Coingecko API