Glide Finance (GLIDE) Live Price

Glide Finance logo
GLIDEGlide Finance
JPY 2.52+ 1.12%
Market Cap
JPY 0
0%
Volume (24)
JPY 52,134
0.56%
Circulating Supply
0 GLIDE
Issue Date
-

Data provided by Coingecko API

GLIDE price Statistics

Glide Finance Price Today

Glide Finance Price
JPY 2.52

Price Change

JPY 0.02781466
1.12%
24h Low / 24h High
JPY 2.46 / JPY 2.54

Trading Volume

JPY 52,134
0.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Glide Finance Supply

Circulating Supply
0 GLIDE
Total Supply
50,000,000 GLIDE
Max Supply
50,000,000 GLIDE

Glide Finance Market Cap

Fully Diluted
Market Cap

JPY 126,599,580
1.02%

Glide Finance Price Yesterday

Yesterday's Low / High
JPY 2.5043766 / JPY 2.5086272
Yesterday's Open / Close
JPY 2.5043766 / JPY 2.5086272
Yesterday's Change
0.54%
Yesterday's Volume
JPY 841,050.96

Glide Finance Price History

7d Low / 7d High
JPY 0.015802615 / JPY 0.021681419
30d Low / 30d High
JPY 2.5043766 / JPY 2.8801482
90d Low / 90d High
JPY 2.5043766 / JPY 3.0225749
52 Week Low / 52 Week High
JPY 2.5043766 / JPY 3.3402502
All Time HighApr 15, 2022 (2 years ago)
JPY 32.86
92.34%
All Time LowOct 1, 2024 (2 months ago)
JPY 2.29
10.12%

Data provided by Coingecko API

GLIDE to JPY converter

Glide Finance
Glide FinanceGLIDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glide Finance Price Chart (GLIDE to JPY)

GLIDEJPY by TradingView

Glide Finance Exchanges

Instant crypto to crypto exchange coming soon!

Glide Finance Historical Price Data (JPY)

Date
12/22/2024
JPY 2.866113
JPY 0
JPY 2.871938
JPY 2.504377
12/21/2024
JPY 2.920834
JPY 2.866113
JPY 3.022575
JPY 2.862699
12/20/2024
JPY 3.005458
JPY 2.920834
JPY 3.005826
JPY 2.733105
12/19/2024
JPY 2.924183
JPY 3.005458
JPY 3.017721
JPY 2.924183
12/18/2024
JPY 3.116538
JPY 2.924183
JPY 3.116538
JPY 2.964063
12/17/2024
JPY 3.277969
JPY 3.116538
JPY 3.277969
JPY 3.112912
12/16/2024
JPY 3.227941
JPY 3.277969
JPY 3.34025
JPY 3.227941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

3 hours, 33 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,651
2.34%
Market CapJPY 1.83T
VolumeJPY 64.85B
2
JPY 3,347.44
2.93%
Market CapJPY 402.4B
VolumeJPY 34.17B
4
JPY 2.19
0.19%
Market CapJPY 125.43B
VolumeJPY 9.58B
5
JPY 684.12
6.20%
Market CapJPY 99.77B
VolumeJPY 1.82B
6
JPY 187.91
5.31%
Market CapJPY 89.95B
VolumeJPY 5.92B
7
JPY 0.316765
2.51%
Market CapJPY 46.54B
VolumeJPY 4.39B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API