Glide Finance (GLIDE) Live Price

Glide Finance logo
GLIDEGlide Finance
JPY 0.771985 -7.37%
Market Cap
JPY 0
0%
Volume (24)
JPY 27,177
2.26%
Circulating Supply
0 GLIDE
Issue Date
-

Data provided by Coingecko API

GLIDE price Statistics

Glide Finance Price Today

Glide Finance Price
JPY 0.771985

Price Change

JPY -0.061448443
7.37%
24h Low / 24h High
JPY 0.759444 / JPY 0.833638

Trading Volume

JPY 27,177
2.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Glide Finance Supply

Circulating Supply
0 GLIDE
Total Supply
50,000,000 GLIDE
Max Supply
50,000,000 GLIDE

Glide Finance Market Cap

Fully Diluted
Market Cap

JPY 38,499,972
1.48%

Glide Finance Price Yesterday

Yesterday's Low / High
JPY 0.77265872 / JPY 0.79050892
Yesterday's Open / Close
JPY 0.77265872 / JPY 0.79050892
Yesterday's Change
1.23%
Yesterday's Volume
JPY 40,953.572

Glide Finance Price History

7d Low / 7d High
JPY 0.0051722308 / JPY 0.006976636
30d Low / 30d High
JPY 0.77265872 / JPY 0.88503929
90d Low / 90d High
JPY 0.77265872 / JPY 0.9259176
52 Week Low / 52 Week High
JPY 0.76371091 / JPY 1.0301422
All Time HighApr 15, 2022 (3 years ago)
JPY 32.86
97.65%
All Time LowAug 2, 2025 (0 days ago)
JPY 0.759444
1.61%

Data provided by Coingecko API

GLIDE to JPY converter

Glide Finance
Glide FinanceGLIDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glide Finance Price Chart (GLIDE to JPY)

GLIDEJPY by TradingView

Glide Finance Exchanges

Instant crypto to crypto exchange coming soon!

Glide Finance Historical Price Data (JPY)

Date
8/1/2025
JPY 0.838391
JPY 0
JPY 0.838391
JPY 0.772659
7/31/2025
JPY 0.88057
JPY 0.838391
JPY 0.925918
JPY 0.860482
7/30/2025
JPY 0.890853
JPY 0.88057
JPY 0.8928
JPY 0.876979
7/29/2025
JPY 0.88381
JPY 0.890853
JPY 0.910572
JPY 0.88381
7/28/2025
JPY 0.87109
JPY 0.88381
JPY 0.88097
JPY 0.833315
7/27/2025
JPY 1.026229
JPY 0.87109
JPY 1.026229
JPY 0.763711
7/26/2025
JPY 0.982209
JPY 1.026229
JPY 1.030142
JPY 0.982209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 25 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,559
1.82%
Market CapJPY 2.26T
VolumeJPY 58.4B
2
JPY 3,519.35
5.14%
Market CapJPY 424.65B
VolumeJPY 39.12B
3
JPY 2.97
1.09%
Market CapJPY 176.42B
VolumeJPY 7.35B
5
JPY 767.06
3.26%
Market CapJPY 106.84B
VolumeJPY 1.99B
6
JPY 164.64
3.86%
Market CapJPY 88.67B
VolumeJPY 7.2B
10
JPY 0.202232
3.20%
Market CapJPY 30.4B
VolumeJPY 3.02B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,484,406
0.92%
Market CapJPY 347.89T
VolumeJPY 5.62T
2
JPY 564,357
1.77%
Market CapJPY 68.09T
VolumeJPY 4.69T
3
JPY 461.52
1.97%
Market CapJPY 27.33T
VolumeJPY 835.45B
4
JPY 147.99
0.31%
Market CapJPY 24.24T
VolumeJPY 12.23T
5
JPY 118,870
3.48%
Market CapJPY 16.55T
VolumeJPY 290.77B

Data provided by Coingecko API