Glide Finance (GLIDE) Live Price

Glide Finance logo
GLIDEGlide Finance
JPY 0.799749 -21.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 754,249
0.67%
Circulating Supply
0 GLIDE
Issue Date
-

Data provided by Coingecko API

GLIDE price Statistics

Glide Finance Price Today

Glide Finance Price
JPY 0.799749

Price Change

JPY -0.21663131
21.31%
24h Low / 24h High
JPY 0.759917 / JPY 1.037

Trading Volume

JPY 754,249
0.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Glide Finance Supply

Circulating Supply
0 GLIDE
Total Supply
50,000,000 GLIDE
Max Supply
50,000,000 GLIDE

Glide Finance Market Cap

Fully Diluted
Market Cap

JPY 39,846,211
22.49%

Glide Finance Price Yesterday

Yesterday's Low / High
JPY 1.0262293 / JPY 1.0301422
Yesterday's Open / Close
JPY 1.0262293 / JPY 1.0301422
Yesterday's Change
22.22%
Yesterday's Volume
JPY 44,316.709

Glide Finance Price History

7d Low / 7d High
JPY 0.0051722308 / JPY 0.0078703471
30d Low / 30d High
JPY 0.91246086 / JPY 1.0301422
90d Low / 90d High
JPY 0.91246086 / JPY 1.1183683
52 Week Low / 52 Week High
JPY 0.91246086 / JPY 1.1565939
All Time HighApr 15, 2022 (3 years ago)
JPY 32.86
97.57%
All Time LowJul 27, 2025 (0 days ago)
JPY 0.759917
5.24%

Data provided by Coingecko API

GLIDE to JPY converter

Glide Finance
Glide FinanceGLIDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glide Finance Price Chart (GLIDE to JPY)

GLIDEJPY by TradingView

Glide Finance Exchanges

Instant crypto to crypto exchange coming soon!

Glide Finance Historical Price Data (JPY)

Date
7/26/2025
JPY 0.982209
JPY 0
JPY 1.030142
JPY 0.982209
7/25/2025
JPY 1.079888
JPY 0.982209
JPY 1.096384
JPY 0.912461
7/24/2025
JPY 1.029917
JPY 1.079888
JPY 1.118368
JPY 1.01646
7/23/2025
JPY 1.049709
JPY 1.029917
JPY 1.156594
JPY 1.012502
7/22/2025
JPY 1.013118
JPY 1.049709
JPY 1.053134
JPY 0.966763
7/21/2025
JPY 1.002693
JPY 1.013118
JPY 1.038775
JPY 0.9968
7/20/2025
JPY 1.082871
JPY 1.002693
JPY 1.089949
JPY 1.018357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 34 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,230
1.01%
Market CapJPY 2.37T
VolumeJPY 28.47B
2
JPY 3,856.17
3.62%
Market CapJPY 465.37B
VolumeJPY 27.92B
3
JPY 3.21
1.34%
Market CapJPY 189.94B
VolumeJPY 3.83B
5
JPY 825.22
5.76%
Market CapJPY 114.84B
VolumeJPY 1.83B
6
JPY 188.48
1.49%
Market CapJPY 101.42B
VolumeJPY 6.16B
8
JPY 0.240804
1.93%
Market CapJPY 36.18B
VolumeJPY 2.22B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API