GNY (GNY) Live Price

GNY logo
GNYGNY
ETH 0,000009-11.20%
Market Cap
ETH 1 547
11.22%
Volume (24)
ETH 31
1.13%
Circulating Supply
178 267 710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
ETH 0,00000867

Price Change

ETH -0,0000010945316
11.20%
24h Low / 24h High
ETH 0,0000086 / ETH 0,00000979

Trading Volume

ETH 31,408376
1.13%
Volume / Market Cap
0,020302764
Market Dominance
0,00019391126%
Market Rank
#1834

GNY Supply

Circulating Supply
178 267 704,77 GNY
Total Supply
400 000 000 GNY
Max Supply
400 000 000 GNY

GNY Market Cap

Market Cap
ETH 1 547
11.22%

Fully Diluted
Market Cap

ETH 3 471
1.48%

GNY Price Yesterday

Yesterday's Low / High
ETH 0,0000087658123 / ETH 0,0000088494635
Yesterday's Open / Close
ETH 0,0000088494635 / ETH 0,0000087658123
Yesterday's Change
1.56%
Yesterday's Volume
ETH 31,079216

GNY Price History

7d Low / 7d High
ETH 0,02056935 / ETH 0,038083262
30d Low / 30d High
ETH 0,0000087658123 / ETH 0,0000098607029
90d Low / 90d High
ETH 0,000007385068 / ETH 0,000011433967
52 Week Low / 52 Week High
ETH 0,0000058029573 / ETH 0,000011433967
All Time Highled 29., 2021 (3 years ago)
ETH 0,00221149
99.61%
All Time Lowúno 12., 2024 (1 months ago)
ETH <0.000001
37473.33%

Data provided by Coingecko API

GNY to ETH converter

GNY
GNYGNY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to ETH)

GNYETH by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (ETH)

Date
5. 4. 2024
ETH 0,000009
ETH 0
ETH 0,00001
ETH 0,000009
4. 4. 2024
ETH 0,00001
ETH 0,000009
ETH 0,000011
ETH 0,000009
3. 4. 2024
ETH 0,000008
ETH 0,00001
ETH 0,00001
ETH 0,000007
2. 4. 2024
ETH 0,000007
ETH 0,000008
ETH 0,000008
ETH 0,000007
1. 4. 2024
ETH 0,000007
ETH 0,000007
ETH 0,000008
ETH 0,000007
31. 3. 2024
ETH 0,000007
ETH 0,000007
ETH 0,000008
ETH 0,000006
30. 3. 2024
ETH 0,000007
ETH 0,000007
ETH 0,000008
ETH 0,000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 38 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68 191
0.54%
Market CapETH 1,34T
VolumeETH 20,16B
2
eth
EthereumETH
ETH 3 340,63
0.73%
Market CapETH 400,69B
VolumeETH 8,68B
4
ETH 586,12
0.88%
Market CapETH 90,07B
VolumeETH 795,49M
7
ETH 0,592786
1.49%
Market CapETH 32,62B
VolumeETH 866,76M
10
ETH 0,584316
1.59%
Market CapETH 20,6B
VolumeETH 257,7M
617
ETH 1,007
0.51%
Market CapETH 71,06M
VolumeETH 3,73M

Data provided by Coingecko API

More Cryptocurrencies

1832
ETH 0,00013905
0.63%
Market CapETH 1 560
VolumeETH 1
1832
ETH 0,00000572
15.86%
Market CapETH 1 549
VolumeETH 131
1833
ETH 0,00030618
4.87%
Market CapETH 1 549
VolumeETH 44
Market CapETH 1 555
VolumeETH 0
1836
ETH 0,00001021
0.56%
Market CapETH 1 544
VolumeETH 73

Data provided by Coingecko API