GNY (GNY) Live Price

GNY logo
GNYGNY
ETH 0.000007-1.60%
Market Cap
ETH 1,236
1.49%
Volume (24)
ETH 18
8.00%
Circulating Supply
178,267,710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
ETH 0.00000693

Price Change

ETH <0.000001
1.60%
24h Low / 24h High
ETH 0.00000683 / ETH 0.0000071

Trading Volume

ETH 17.649728
8.00%
Volume / Market Cap
0.014279715
Market Dominance
0.00015513404%
Market Rank
#1929

GNY Supply

Circulating Supply
178,267,704.77 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
ETH 1,236
1.49%

Fully Diluted
Market Cap

ETH 2,773
0.25%

GNY Price Yesterday

Yesterday's Low / High
ETH 0.0000069129285 / ETH 0.0000069181325
Yesterday's Open / Close
ETH 0.0000069129285 / ETH 0.0000069181325
Yesterday's Change
0.21%
Yesterday's Volume
ETH 18.443803

GNY Price History

7d Low / 7d High
ETH 0.019982735 / ETH 0.02284506
30d Low / 30d High
ETH 0.0000068318888 / ETH 0.0000070669788
90d Low / 90d High
ETH 0.0000065653999 / ETH 0.0000070669788
52 Week Low / 52 Week High
ETH 0.0000065653999 / ETH 0.0000075504074
All Time HighJan 29, 2021 (3 years ago)
ETH 0.00221149
99.69%
All Time LowFeb 12, 2024 (2 months ago)
ETH <0.000001
29931.53%

Data provided by Coingecko API

GNY to ETH converter

GNY
GNYGNY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to ETH)

GNYETH by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (ETH)

Date
4/22/2024
ETH 0.000007
ETH 0
ETH 0.000007
ETH 0.000007
4/21/2024
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
4/20/2024
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
4/19/2024
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
4/18/2024
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
4/17/2024
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
4/16/2024
ETH 0.000007
ETH 0.000007
ETH 0.000008
ETH 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 29 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,870
3.27%
Market CapETH 1.32T
VolumeETH 20.1B
2
eth
EthereumETH
ETH 3,213.78
2.42%
Market CapETH 392.38B
VolumeETH 10.15B
4
ETH 602.69
3.95%
Market CapETH 92.78B
VolumeETH 1.61B
7
ETH 0.55461
5.76%
Market CapETH 30.59B
VolumeETH 1.63B
11
ETH 0.516396
3.93%
Market CapETH 18.25B
VolumeETH 397.17M
594
ETH 1
0.17%
Market CapETH 70.57M
VolumeETH 586,321

Data provided by Coingecko API

More Cryptocurrencies

1926
ETH 0.00000016
18.82%
Market CapETH 1,243
VolumeETH 4
1925
Market CapETH 1,164
VolumeETH 2
1928
ETH 0.00000865
1.19%
Market CapETH 1,239
VolumeETH 36
1930
ETH 0.00055739
1.08%
Market CapETH 1,235
VolumeETH 0
1926
ETH 0.0000379
8608.42%
Market CapETH 1,239
VolumeETH 0

Data provided by Coingecko API