Gooby (GOOBY) Live Price

Gooby logo
GOOBYGooby
$0,001569+ 13.06%
Market Cap
$1,57M
13.08%
Volume (24)
$24 819
3.16%
Circulating Supply
999 398 700 GOOBY
Issue Date
-

Data provided by Coingecko API

GOOBY price Statistics

Gooby Price Today

Gooby Price
$0,00156853

Price Change

$0,0001812
13.06%
24h Low / 24h High
$0,00130637 / $0,00159855

Trading Volume

$24 819
3.16%
Volume / Market Cap
0,015833604
Market Dominance
0,000064913633%
Market Rank
#2805

Gooby Supply

Circulating Supply
999 398 699,588 GOOBY
Total Supply
999 398 699,588 GOOBY
Max Supply
1 000 000 000 GOOBY

Gooby Market Cap

Market Cap
$1 567 489
13.08%

Fully Diluted
Market Cap

$1 567 489
17.67%

Gooby Price Yesterday

Yesterday's Low / High
$0,0013167352 / $0,0013490426
Yesterday's Open / Close
$0,0013490426 / $0,0013167352
Yesterday's Change
17.68%
Yesterday's Volume
$20 946,521

Gooby Price History

7d Low / 7d High
$0,0013167352 / $0,002514186
30d Low / 30d High
$0,0013167352 / $0,0018287153
90d Low / 90d High
$0,0013167352 / $0,0019298129
52 Week Low / 52 Week High
$0,0013167352 / $0,002514186
All Time Highříj 18., 2024 (14 days ago)
$0,00495766
68.45%
All Time Lowlis 1., 2024 (0 days ago)
$0,00130637
19.72%

Data provided by Coingecko API

GOOBY to USD converter

Gooby
GoobyGOOBY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Gooby Price Chart (GOOBY to USD)

GOOBYUSD by TradingView

Gooby Exchanges

Instant crypto to crypto exchange coming soon!

Gooby Historical Price Data (USD)

Date
1. 11. 2024
$0,001758
$0
$0,001758
$0,001317
31. 10. 2024
$0,001647
$0,001758
$0,001928
$0,001635
30. 10. 2024
$0,001846
$0,001647
$0,001846
$0,001644
29. 10. 2024
$0,001984
$0,001846
$0,002085
$0,001734
28. 10. 2024
$0,002428
$0,001984
$0,002428
$0,001817
27. 10. 2024
$0,002175
$0,002428
$0,002514
$0,00198
26. 10. 2024
$0,001937
$0,002175
$0,002334
$0,001934

Data provided by Coingecko API

GOOBY Price Live Data

The live price of GOOBY is $ 0,001569 per (GOOBY/USD) today with a current market cap of 1,57M USD. 24-hour trading volume is $ 24 819 USD. GOOBY to USD price is updated in real-time. Gooby is +13.06% in the last 24 hours. It has a circulating supply of $ 999 398 700 GOOBY.

Gooby Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOOBY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 33 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69 720
0.80%
Market Cap$1,38T
Volume$46,22B
2
$2 508,52
0.55%
Market Cap$301,91B
Volume$16,61B
4
$575,37
0.30%
Market Cap$83,94B
Volume$764,65M
5
$166,75
0.75%
Market Cap$78,43B
Volume$3,3B
7
$0,51
0.01%
Market Cap$29,14B
Volume$1,14B
9
$0,16
4.08%
Market Cap$23,75B
Volume$2,21B

Data provided by Coingecko API

More Cryptocurrencies

2800
$0,00019487
45.66%
Market Cap$1,57M
Volume$82 227
2801
$0,00002279
1.37%
Market Cap$1,57M
Volume$67 875
2802
$0,00016719
0.99%
Market Cap$1,57M
Volume$79 846
2803
$0,00109512
0.27%
Market Cap$1,57M
Volume$162
2806
$0,00000004
10.97%
Market Cap$1,56M
Volume$43 571

Data provided by Coingecko API