Gooby (GOOBY) Live Price

Gooby logo
GOOBYGooby
$0.000964 -39.68%
Market Cap
$963,460
39.99%
Volume (24)
$118,093
2.70%
Circulating Supply
999,398,620 GOOBY
Issue Date
-

Data provided by Coingecko API

GOOBY price Statistics

Gooby Price Today

Gooby Price
$0.00096404

Price Change

$-0.00063410658
39.68%
24h Low / 24h High
$0.00090209 / $0.00160833

Trading Volume

$118,093
2.70%
Volume / Market Cap
0.12257177
Market Dominance
0.00002986909%
Market Rank
#3568

Gooby Supply

Circulating Supply
999,398,619.782 GOOBY
Total Supply
999,398,619.782 GOOBY
Max Supply
1,000,000,000 GOOBY

Gooby Market Cap

Market Cap
$963,460
39.99%

Fully Diluted
Market Cap

$963,460
34.19%

Gooby Price Yesterday

Yesterday's Low / High
$0.0014639101 / $0.0014659048
Yesterday's Open / Close
$0.0014659048 / $0.0014639101
Yesterday's Change
34.19%
Yesterday's Volume
$17,990.998

Gooby Price History

7d Low / 7d High
$0.0011651975 / $0.003202954
30d Low / 30d High
$0.0014639101 / $0.001755349
90d Low / 90d High
$0.0014639101 / $0.0022935888
52 Week Low / 52 Week High
$0.0014639101 / $0.003202954
All Time HighOct 18, 2024 (1 months ago)
$0.00495766
80.09%
All Time LowNov 3, 2024 (18 days ago)
$0.00083257
18.57%

Data provided by Coingecko API

GOOBY to USD converter

Gooby
GoobyGOOBY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Gooby Price Chart (GOOBY to USD)

GOOBYUSD by TradingView

Gooby Exchanges

Instant crypto to crypto exchange coming soon!

Gooby Historical Price Data (USD)

Date
11/20/2024
$0.001653
$0
$0.001653
$0.001464
11/19/2024
$0.001837
$0.001653
$0.001949
$0.001653
11/18/2024
$0.001966
$0.001837
$0.002294
$0.001858
11/17/2024
$0.00212
$0.001966
$0.002207
$0.001918
11/16/2024
$0.002328
$0.00212
$0.002406
$0.002125
11/15/2024
$0.00255
$0.002328
$0.00255
$0.002122
11/14/2024
$0.002779
$0.00255
$0.003203
$0.00263

Data provided by Coingecko API

GOOBY Price Live Data

The live price of GOOBY is $ 0.000964 per (GOOBY/USD) today with a current market cap of 963,460 USD. 24-hour trading volume is $ 118,093 USD. GOOBY to USD price is updated in real-time. Gooby is -39.68% in the last 24 hours. It has a circulating supply of $ 999,398,620 GOOBY.

Gooby Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOOBY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 56 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,874
4.57%
Market Cap$1.94T
Volume$104.55B
2
$3,145.3
1.39%
Market Cap$378.88B
Volume$37.94B
4
$240.6
1.26%
Market Cap$114.22B
Volume$10.06B
5
$609.02
0.66%
Market Cap$88.83B
Volume$1.86B
6
$1.11
1.50%
Market Cap$63.23B
Volume$6.33B
7
$0.38
1.79%
Market Cap$56.19B
Volume$9.98B

Data provided by Coingecko API

More Cryptocurrencies

3578
$0.00000107
0.88%
Market Cap$966,125
Volume$6,254
3579
$0.00010789
6.62%
Market Cap$965,007
Volume$222,610
3580
Market Cap$964,027
Volume$23,261
3581
$0.00426704
4.82%
Market Cap$963,374
Volume$13,674
3582
$0.0001071
20.22%
Market Cap$962,234
Volume$129,392

Data provided by Coingecko API