Gooby (GOOBY) Live Price

Gooby logo
GOOBYGooby
$0.002202+ 27.82%
Market Cap
$2.21M
27.15%
Volume (24)
$175,503
0.70%
Circulating Supply
999,398,700 GOOBY
Issue Date
-

Data provided by Coingecko API

GOOBY price Statistics

Gooby Price Today

Gooby Price
$0.00220219

Price Change

$0.00047933
27.82%
24h Low / 24h High
$0.00137826 / $0.00233153

Trading Volume

$175,503
0.70%
Volume / Market Cap
0.079540062
Market Dominance
0.000089029791%
Market Rank
#2512

Gooby Supply

Circulating Supply
999,398,700.895 GOOBY
Total Supply
999,398,700.895 GOOBY
Max Supply
1,000,000,000 GOOBY

Gooby Market Cap

Market Cap
$2,206,473
27.15%

Fully Diluted
Market Cap

$2,206,473
0.60%

Gooby Price Yesterday

Yesterday's Low / High
$0.0021159076 / $0.0023263525
Yesterday's Open / Close
$0.0021159076 / $0.0023263525
Yesterday's Change
0.85%
Yesterday's Volume
$195,694.97

Gooby Price History

7d Low / 7d High
$0.0014087674 / $0.0047205939
30d Low / 30d High
$0.0014094817 / $0.0023263525
90d Low / 90d High
$0.0014094817 / $0.0031853744
52 Week Low / 52 Week High
$0.0014087674 / $0.0047205939
All Time HighOct 18, 2024 (5 days ago)
$0.00495766
55.45%
All Time LowOct 17, 2024 (6 days ago)
$0.00137235
60.95%

Data provided by Coingecko API

GOOBY to USD converter

Gooby
GoobyGOOBY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Gooby Price Chart (GOOBY to USD)

GOOBYUSD by TradingView

Gooby Exchanges

Instant crypto to crypto exchange coming soon!

Gooby Historical Price Data (USD)

Date
10/23/2024
$0.001978
$0
$0.002326
$0.001409
10/22/2024
$0.001499
$0.001978
$0.00215
$0.001457
10/21/2024
$0.002734
$0.001499
$0.003143
$0.001689
10/20/2024
$0.002913
$0.002734
$0.003602
$0.002378
10/19/2024
$0.002908
$0.002913
$0.00342
$0.002384
10/18/2024
$0.00214
$0.002908
$0.004721
$0.001812
10/17/2024
$0.001979
$0.00214
$0.002515
$0.001409

Data provided by Coingecko API

GOOBY Price Live Data

The live price of GOOBY is $ 0.002202 per (GOOBY/USD) today with a current market cap of 2.21M USD. 24-hour trading volume is $ 175,503 USD. GOOBY to USD price is updated in real-time. Gooby is +27.82% in the last 24 hours. It has a circulating supply of $ 999,398,700 GOOBY.

Gooby Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOOBY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
73
Last monthGreed
59

Next Update

The next update will happen in:

21 hours, 32 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,314
0.27%
Market Cap$1.33T
Volume$38.03B
2
$2,546.42
2.62%
Market Cap$306.09B
Volume$19.87B
4
$588.98
0.23%
Market Cap$85.89B
Volume$840.8M
5
$173.52
4.23%
Market Cap$81.47B
Volume$5.22B
7
$0.53
0.66%
Market Cap$29.95B
Volume$1.29B
9
$0.14
1.58%
Market Cap$20.59B
Volume$1.63B

Data provided by Coingecko API

More Cryptocurrencies

2507
$0.02
4.61%
Market Cap$2.22M
Volume$10,765
2508
Market Cap$2.21M
Volume$293
2509
$0.00000665
2.05%
Market Cap$2.21M
Volume$7,052
2510
$0.08
6.60%
Market Cap$2.2M
Volume$36,287
2511
$0.00405421
1.58%
Market Cap$2.2M
Volume$25

Data provided by Coingecko API