Gooby (GOOBY) Live Price

Gooby logo
GOOBYGooby
$0.000266 -4.43%
Market Cap
$262,483
4.36%
Volume (24)
$1,767
0.18%
Circulating Supply
986,001,640 GOOBY
Issue Date
-

Data provided by Coingecko API

GOOBY price Statistics

Gooby Price Today

Gooby Price
$0.00026621

Price Change

$-0.000012337984
4.43%
24h Low / 24h High
$0.00025546 / $0.00027997

Trading Volume

$1,767.47
0.18%
Volume / Market Cap
0.0067336551
Market Dominance
0.0000063920212%
Market Rank
#6133

Gooby Supply

Circulating Supply
986,001,637.491 GOOBY
Total Supply
986,001,637.491 GOOBY
Max Supply
1,000,000,000 GOOBY

Gooby Market Cap

Market Cap
$262,483
4.36%

Fully Diluted
Market Cap

$262,483
0.53%

Gooby Price Yesterday

Yesterday's Low / High
$0.00026444284 / $0.00026515247
Yesterday's Open / Close
$0.00026444284 / $0.00026515247
Yesterday's Change
0.53%
Yesterday's Volume
$2,106.6849

Gooby Price History

7d Low / 7d High
$0.00025667857 / $0.00031268574
30d Low / 30d High
$0.00025667857 / $0.0002959815
90d Low / 90d High
$0.00025667857 / $0.00031268574
52 Week Low / 52 Week High
$0.00025667857 / $0.00031268574
All Time HighOct 18, 2024 (11 months ago)
$0.00495766
94.65%
All Time LowApr 7, 2025 (5 months ago)
$0.00007878
236.43%

Data provided by Coingecko API

GOOBY to USD converter

Gooby
GoobyGOOBY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Gooby Price Chart (GOOBY to USD)

GOOBYUSD by TradingView

Gooby Exchanges

Instant crypto to crypto exchange coming soon!

Gooby Historical Price Data (USD)

Date
9/15/2025
$0.000289
$0
$0.000292
$0.000257
9/14/2025
$0.000304
$0.000289
$0.000313
$0.000276
9/13/2025
$0.000299
$0.000304
$0.000311
$0.000297
9/12/2025
$0.000264
$0.000299
$0.000302
$0.000264
9/11/2025
$0.000265
$0.000264
$0.000274
$0.000259
9/10/2025
$0.00027
$0.000265
$0.000277
$0.000264
9/9/2025
$0.000276
$0.00027
$0.000276
$0.000262

Data provided by Coingecko API

GOOBY Price Live Data

The live price of GOOBY is $ 0.000266 per (GOOBY/USD) today with a current market cap of 262,483 USD. 24-hour trading volume is $ 1,767 USD. GOOBY to USD price is updated in real-time. Gooby is -4.43% in the last 24 hours. It has a circulating supply of $ 986,001,640 GOOBY.

Gooby Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOOBY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 33 minutes and 56 seconds

Explore Our Other Products for GOOBY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,252
0.26%
Market Cap$2.3T
Volume$38.75B
2
$4,496.95
0.85%
Market Cap$543.15B
Volume$25.87B
3
$3.03
1.25%
Market Cap$180.92B
Volume$5.07B
5
$926.35
0.58%
Market Cap$128.95B
Volume$1.19B
6
$235.37
0.42%
Market Cap$127.75B
Volume$7.53B
8
$0.26
0.23%
Market Cap$39.93B
Volume$3.57B

Data provided by Coingecko API

More Cryptocurrencies

6130
$0.00046158
0.24%
Market Cap$263,326
Volume$27
6131
$0.00027108
0.85%
Market Cap$263,059
Volume$278
6132
$0.00262753
19.37%
Market Cap$262,629
Volume$4,041
6134
$0.00287645
0.26%
Market Cap$262,082
Volume$49,288
6135
$0.01
17.59%
Market Cap$261,917
Volume$1,484

Data provided by Coingecko API