Gooby (GOOBY) Live Price

Gooby logo
GOOBYGooby
$0.000376+ 1.49%
Market Cap
$369,806
1.55%
Volume (24)
$365
3.80%
Circulating Supply
987,018,370 GOOBY
Issue Date
-

Data provided by Coingecko API

GOOBY price Statistics

Gooby Price Today

Gooby Price
$0.0003755

Price Change

$0.00000553
1.49%
24h Low / 24h High
$0.00035937 / $0.00038286

Trading Volume

$365.09
3.80%
Volume / Market Cap
0.00098724737
Market Dominance
0.000010094062%
Market Rank
#5031

Gooby Supply

Circulating Supply
987,018,367.943 GOOBY
Total Supply
987,018,367.943 GOOBY
Max Supply
1,000,000,000 GOOBY

Gooby Market Cap

Market Cap
$369,806
1.55%

Fully Diluted
Market Cap

$369,806
1.32%

Gooby Price Yesterday

Yesterday's Low / High
$0.00036801531 / $0.00037153796
Yesterday's Open / Close
$0.00036801531 / $0.00037153796
Yesterday's Change
1.55%
Yesterday's Volume
$2,884.6039

Gooby Price History

7d Low / 7d High
$0.00032614371 / $0.00041777234
30d Low / 30d High
$0.00034914511 / $0.00037748303
90d Low / 90d High
$0.00032614371 / $0.00039506309
52 Week Low / 52 Week High
$0.00032614371 / $0.00046848297
All Time HighOct 18, 2024 (3 months ago)
$0.00495766
92.44%
All Time LowJan 20, 2025 (10 days ago)
$0.00031727
18.13%

Data provided by Coingecko API

GOOBY to USD converter

Gooby
GoobyGOOBY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Gooby Price Chart (GOOBY to USD)

GOOBYUSD by TradingView

Gooby Exchanges

Instant crypto to crypto exchange coming soon!

Gooby Historical Price Data (USD)

Date
1/29/2025
$0.000366
$0
$0.000377
$0.000349
1/28/2025
$0.000341
$0.000366
$0.00037
$0.000332
1/27/2025
$0.000356
$0.000341
$0.000361
$0.000326
1/26/2025
$0.000375
$0.000356
$0.000398
$0.000369
1/25/2025
$0.000418
$0.000375
$0.000418
$0.000371
1/24/2025
$0.000376
$0.000418
$0.000417
$0.000374
1/23/2025
$0.000468
$0.000376
$0.000468
$0.000367

Data provided by Coingecko API

GOOBY Price Live Data

The live price of GOOBY is $ 0.000376 per (GOOBY/USD) today with a current market cap of 369,806 USD. 24-hour trading volume is $ 365 USD. GOOBY to USD price is updated in real-time. Gooby is +1.49% in the last 24 hours. It has a circulating supply of $ 987,018,370 GOOBY.

Gooby Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOOBY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 24 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,182
1.18%
Market Cap$2.08T
Volume$43.02B
2
$3,250.5
3.12%
Market Cap$391.42B
Volume$19.73B
3
$3.13
1.12%
Market Cap$180.62B
Volume$4.4B
5
$240.75
2.47%
Market Cap$117.02B
Volume$5.37B
6
$678.81
0.77%
Market Cap$98.97B
Volume$546.42M
8
$0.33
0.64%
Market Cap$49.11B
Volume$1.34B

Data provided by Coingecko API

More Cryptocurrencies

5027
$0.00044088
5.22%
Market Cap$371,867
Volume$1,857
5028
$0.00037178
0%
Market Cap$371,781
Volume$63,582
5030
$0.0003714
1.52%
Market Cap$371,389
Volume$2,358
5032
$0.00043368
19.06%
Market Cap$371,272
Volume$5,126
5033
$0.87
0.42%
Market Cap$370,454
Volume$11,729

Data provided by Coingecko API