Goose (GOOSE) Live Price

Goose logo
GOOSEGoose
JPY 0,002117 -1.30%
Market Cap
JPY 1,88M
1.30%
Volume (24)
JPY 59 119
0.13%
Circulating Supply
888 000 000 GOOSE
Issue Date
-

Data provided by Coingecko API

GOOSE price Statistics

Goose Price Today

Goose Price
JPY 0,00211686

Price Change

JPY -0,000027988292
1.30%
24h Low / 24h High
JPY 0,00206721 / JPY 0,00216451

Trading Volume

JPY 59 119
0.13%
Volume / Market Cap
0,031450024
Market Dominance
<0.000001%
Market Rank
#6033

Goose Supply

Circulating Supply
888 000 000 GOOSE
Total Supply
888 000 000 GOOSE
Max Supply
888 000 000 GOOSE

Goose Market Cap

Market Cap
JPY 1 879 776
1.30%

Fully Diluted
Market Cap

JPY 1 879 776
10.80%

Goose Price Yesterday

Yesterday's Low / High
JPY 0,0023716317 / JPY 0,0023748254
Yesterday's Open / Close
JPY 0,0023748254 / JPY 0,0023716317
Yesterday's Change
10.80%
Yesterday's Volume
JPY 24 173,808

Goose Price History

7d Low / 7d High
JPY 0,00001357201 / JPY 0,00001791976
30d Low / 30d High
JPY 0,0023639485 / JPY 0,0025674899
90d Low / 90d High
JPY 0,0022061234 / JPY 0,0027226864
52 Week Low / 52 Week High
JPY 0,0021373179 / JPY 0,0027226864
All Time Highzář 26., 2024 (1 months ago)
JPY 0,421916
99.50%
All Time Lowzář 27., 2024 (1 months ago)
JPY 0,00178173
18.81%

Data provided by Coingecko API

GOOSE to JPY converter

Goose
GooseGOOSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goose Price Chart (GOOSE to JPY)

GOOSEJPY by TradingView

Goose Exchanges

Instant crypto to crypto exchange coming soon!

Goose Historical Price Data (JPY)

Date
3. 11. 2024
JPY 0,002401
JPY 0
JPY 0,002401
JPY 0,002364
2. 11. 2024
JPY 0,002424
JPY 0,002401
JPY 0,00243
JPY 0,002396
1. 11. 2024
JPY 0,0024
JPY 0,002424
JPY 0,002723
JPY 0,002385
31. 10. 2024
JPY 0,002344
JPY 0,0024
JPY 0,002353
JPY 0,002313
30. 10. 2024
JPY 0,002215
JPY 0,002344
JPY 0,002367
JPY 0,002206
29. 10. 2024
JPY 0,002137
JPY 0,002215
JPY 0,002259
JPY 0,002137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 21 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 199
1.27%
Market CapJPY 1,37T
VolumeJPY 50,03B
2
JPY 2 429,38
0.53%
Market CapJPY 292,57B
VolumeJPY 19,44B
4
JPY 561,19
0.70%
Market CapJPY 81,96B
VolumeJPY 866,88M
5
JPY 165,05
1.72%
Market CapJPY 77,73B
VolumeJPY 4B
7
JPY 0,507622
0.49%
Market CapJPY 28,89B
VolumeJPY 1,3B
8
JPY 0,173769
11.00%
Market CapJPY 25,64B
VolumeJPY 4,22B

Data provided by Coingecko API

More Cryptocurrencies

6030
JPY 0,00109082
0%
Market CapJPY 1,92M
VolumeJPY 5 977
6031
JPY 0,01262957
2.71%
Market CapJPY 1,9M
VolumeJPY 58 980
6032
JPY 0,00204904
0%
Market CapJPY 1,9M
VolumeJPY 3 413
6034
JPY 0,00211686
1.30%
Market CapJPY 1,88M
VolumeJPY 59 119
6037
JPY 177,94
0.08%
Market CapJPY 1,87M
VolumeJPY 0

Data provided by Coingecko API