Goose (GOOSE) Valor actual

Goose logo
GOOSEGoose
JPY 0,001422 0.00%
Capitalización de Mercado
JPY 1,26M
0%
Volumen (24)
JPY 1400
0.21%
Suministro circulante
888.000.000 GOOSE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOOSE

Precio de hoy de Goose

Precio de Goose
JPY 0,0014215

Volumen de trading en

JPY 1399,6
0.21%
Volumen/capitalización de mercado
0,0011087759
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10899

Suministro de Goose

Suministro circulante
888.000.000 GOOSE
Suministro total
888.000.000 GOOSE
Suministro máximo
888.000.000 GOOSE

Capitalización de mercado de Goose

Capitalización de Mercado
JPY 1.262.293

Capitalización de mercado
completamente diluida

JPY 1.262.293
0.11%

Precio de ayer de Goose

Mínimo/máximo de ayer
JPY 0,0014215015 / JPY 0,0014244919
Apertura/cierre de ayer
JPY 0,0014215015 / JPY 0,0014244919
Cambio de ayer
0.11%
Volumen de ayer
JPY 1399,6021

Historial de precios de Goose

Mínimo/máximo en 7 días
JPY 0,0000096357967 / JPY 0,00001022294
Mínimo/máximo en 30 días
JPY 0,0014210608 / JPY 0,0014269235
Mínimo/máximo en 90 días
JPY 0,0014187843 / JPY 0,0015026638
Mínimo/máximo en 52 semanas
JPY 0,0014187843 / JPY 0,0015026638
Máximo históricosept 26, 2024 (10 months ago)
JPY 0,421916
99.66%
All Time Lowabr 11, 2025 (4 months ago)
JPY 0,00067838
109.54%

Data provided by Coingecko API

Conversor de GOOSE a JPY

Goose
GooseGOOSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOOSE Safely with 3Commas

Use a proven backtested strategy for GOOSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Goose a Japanese yen en tiempo real (GOOSE a JPY)

    GOOSEJPY by TradingView

    Goose Intercambios

    Instant crypto to crypto exchange coming soon!

    Goose Histórico de Precios (JPY)

    Fecha
    16/8/2025
    JPY 0,001435
    JPY 0
    JPY 0,001451
    JPY 0,00142
    15/8/2025
    JPY 0,001492
    JPY 0,001435
    JPY 0,001503
    JPY 0,001419

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 55 minutes and 10 seconds

    Explore Our Other Products for GOOSE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.628
    1.45%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 31,77B
    2
    JPY 4248,03
    1.65%
    Capitalización de MercadoJPY 511,76B
    VolumenJPY 26,15B
    3
    JPY 2,86
    2.89%
    Capitalización de MercadoJPY 169,38B
    VolumenJPY 4,44B
    5
    JPY 841,4
    3.84%
    Capitalización de MercadoJPY 117,17B
    VolumenJPY 1,75B
    6
    JPY 181,23
    3.55%
    Capitalización de MercadoJPY 97,88B
    VolumenJPY 5,23B
    10
    JPY 0,216556
    2.36%
    Capitalización de MercadoJPY 32,58B
    VolumenJPY 2,12B

    Data provided by Coingecko API

    Más Criptomonedas

    10896
    JPY 0,00133293
    0%
    Capitalización de MercadoJPY 1,27M
    VolumenJPY 2286
    10897
    JPY 0,0013597
    0%
    Capitalización de MercadoJPY 1,27M
    VolumenJPY 1391
    10898
    JPY 0,00013014
    97.69%
    Capitalización de MercadoJPY 1,27M
    VolumenJPY 32.035
    10894
    JPY 0,01341963
    0.84%
    Capitalización de MercadoJPY 1,27M
    VolumenJPY 3027
    10900
    JPY 0,00127384
    2.85%
    Capitalización de MercadoJPY 1,27M
    VolumenJPY 1165

    Data provided by Coingecko API