GooseFX (GOFX) Live Price

GooseFX logo
GOFXGooseFX
INR 1,66+2.39%
Market Cap
INR 498,83M
2.52%
Volume (24)
INR 1 643 714
3.45%
Circulating Supply
300 903 920 GOFX
Issue Date
-

Data provided by Coingecko API

GOFX price Statistics

GooseFX Price Today

GooseFX Price
INR 1,66

Price Change

INR 0,03869327
2.39%
24h Low / 24h High
INR 1,57 / INR 1,67

Trading Volume

INR 1 643 714
3.45%
Volume / Market Cap
0,0032951104
Market Dominance
0,00024236523%
Market Rank
#1683

GooseFX Supply

Circulating Supply
300 903 921,803 GOFX
Total Supply
698 312 946,023 GOFX
Max Supply
700 000 000 GOFX

GooseFX Market Cap

Market Cap
INR 498 834 280
2.52%

Fully Diluted
Market Cap

INR 1 157 653 400
2.66%

GooseFX Price Yesterday

Yesterday's Low / High
INR 1,6125497 / INR 1,6170822
Yesterday's Open / Close
INR 1,6170822 / INR 1,6125497
Yesterday's Change
2.80%
Yesterday's Volume
INR 1 491 316,2

GooseFX Price History

7d Low / 7d High
INR 0,015127608 / INR 0,025057635
30d Low / 30d High
INR 1,5505785 / INR 1,6292713
90d Low / 90d High
INR 1,2657201 / INR 1,8190338
52 Week Low / 52 Week High
INR 1,2657201 / INR 2,214686
All Time Highlis 13., 2021 (2 years ago)
INR 30,8
94.62%
All Time Lowsrp 7., 2023 (8 months ago)
INR 0,006603
24988.61%

Data provided by Coingecko API

GOFX to INR converter

GooseFX
GooseFXGOFX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GooseFX Price Chart (GOFX to INR)

GOFXINR by TradingView

GooseFX Exchanges

Instant crypto to crypto exchange coming soon!

GooseFX Historical Price Data (INR)

Date
19. 4. 2024
INR 1,591076
INR 0
INR 1,629271
INR 1,550578
18. 4. 2024
INR 1,711419
INR 1,591076
INR 1,711419
INR 1,560842
17. 4. 2024
INR 1,453523
INR 1,711419
INR 1,819034
INR 1,441605
16. 4. 2024
INR 1,296087
INR 1,453523
INR 1,379341
INR 1,26572
15. 4. 2024
INR 1,515324
INR 1,296087
INR 1,515324
INR 1,308149
14. 4. 2024
INR 1,951277
INR 1,515324
INR 1,988544
INR 1,365706
13. 4. 2024
INR 2,214686
INR 1,951277
INR 2,214686
INR 1,912698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 25 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 895
0.89%
Market CapINR 1,28T
VolumeINR 26,04B
2
INR 3 142,19
1.74%
Market CapINR 377,08B
VolumeINR 10,67B
4
INR 571,46
1.99%
Market CapINR 87,87B
VolumeINR 930,06M
8
INR 0,526062
4.05%
Market CapINR 29,01B
VolumeINR 1,31B
11
INR 0,500979
6.24%
Market CapINR 17,67B
VolumeINR 548,25M
584
INR 1
0.33%
Market CapINR 70,56M
VolumeINR 710 470

Data provided by Coingecko API

More Cryptocurrencies

1684
INR 1,81
18.92%
Market CapINR 500,27M
VolumeINR 1,48M
1681
INR 1,001
4.83%
Market CapINR 500,27M
VolumeINR 8 013
1682
INR 0,00271372
2.21%
Market CapINR 499,38M
VolumeINR 2M
1688
INR 19,34
1.91%
Market CapINR 498,16M
VolumeINR 2,71M
1687
INR 0,747177
1.79%
Market CapINR 497,36M
VolumeINR 17,21M

Data provided by Coingecko API