Gou (GOU) Live Price

Gou logo
GOUGou
JPY 1,044+118.62%
Market Cap
JPY 1,04B
122.65%
Volume (24)
JPY 307 103 820
7.34%
Circulating Supply
1 000 000 000 GOU
Issue Date
-

Data provided by Coingecko API

GOU price Statistics

Gou Price Today

Gou Price
JPY 1,044

Price Change

JPY 0,566331
118.62%
24h Low / 24h High
JPY 0,477416 / JPY 1,15

Trading Volume

JPY 307 103 820
7.34%
Volume / Market Cap
0,296409
Market Dominance
0,00032391607%
Market Rank
#1546

Gou Supply

Circulating Supply
1 000 000 000 GOU
Total Supply
1 000 000 000 GOU
Max Supply
1 000 000 000 GOU

Gou Market Cap

Market Cap
JPY 1 036 081 300
122.65%

Fully Diluted
Market Cap

JPY 1 036 081 300
58.57%

Gou Price Yesterday

Yesterday's Low / High
JPY 0,64549549 / JPY 0,66131021
Yesterday's Open / Close
JPY 0,66131021 / JPY 0,64549549
Yesterday's Change
59.78%
Yesterday's Volume
JPY 266 659 470

Gou Price History

7d Low / 7d High
JPY 0,00011192312 / JPY 0,0073028708
30d Low / 30d High
JPY 0,36063004 / JPY 0,66131021
90d Low / 90d High
JPY 0,026851182 / JPY 0,66131021
52 Week Low / 52 Week High
JPY 0,015658464 / JPY 0,66131021
All Time Highzář 21., 2024 (0 days ago)
JPY 1,15
9.74%
All Time Lowzář 6., 2024 (15 days ago)
JPY 0,01172048
8739.92%

Data provided by Coingecko API

GOU to JPY converter

Gou
GouGOU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gou Price Chart (GOU to JPY)

GOUJPY by TradingView

Gou Exchanges

Instant crypto to crypto exchange coming soon!

Gou Historical Price Data (JPY)

Date
20. 9. 2024
JPY 0,495437
JPY 0
JPY 0,66131
JPY 0,36063
19. 9. 2024
JPY 0,087433
JPY 0,495437
JPY 0,624179
JPY 0,078077
18. 9. 2024
JPY 0,04119
JPY 0,087433
JPY 0,090409
JPY 0,033444
17. 9. 2024
JPY 0,023044
JPY 0,04119
JPY 0,066141
JPY 0,022778
16. 9. 2024
JPY 0,017356
JPY 0,023044
JPY 0,027908
JPY 0,015658
15. 9. 2024
JPY 0,021496
JPY 0,017356
JPY 0,021609
JPY 0,017499
14. 9. 2024
JPY 0,026423
JPY 0,021496
JPY 0,026423
JPY 0,021305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 49 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 217
0.76%
Market CapJPY 1,25T
VolumeJPY 14,48B
2
JPY 2 571,13
1.32%
Market CapJPY 309,42B
VolumeJPY 9,09B
4
JPY 585,2
3.38%
Market CapJPY 85,35B
VolumeJPY 676,49M
5
JPY 147,37
0.45%
Market CapJPY 69,05B
VolumeJPY 1,82B
7
JPY 0,601225
3.19%
Market CapJPY 33,92B
VolumeJPY 1,03B
9
JPY 0,108689
3.73%
Market CapJPY 15,87B
VolumeJPY 529,81M

Data provided by Coingecko API

More Cryptocurrencies

1543
JPY 0,169381
4.75%
Market CapJPY 1,06B
VolumeJPY 44,92M
Market CapJPY 1,03B
VolumeJPY 47 553
1544
JPY 1,13
0.56%
Market CapJPY 1,06B
VolumeJPY 146,66M
1547
JPY 0,01620296
2.28%
Market CapJPY 1,05B
VolumeJPY 399 778
1548
JPY 24,77
7.22%
Market CapJPY 1,05B
VolumeJPY 1,28M

Data provided by Coingecko API