Gou (GOU) Live Price

Gou logo
GOUGou
JPY 0.658499 -4.60%
Market Cap
JPY 662.96M
3.94%
Volume (24)
JPY 37,228,900
0.06%
Circulating Supply
1,000,000,000 GOU
Issue Date
-

Data provided by Coingecko API

GOU price Statistics

Gou Price Today

Gou Price
JPY 0.658499

Price Change

JPY -0.031723821
4.60%
24h Low / 24h High
JPY 0.590899 / JPY 0.715014

Trading Volume

JPY 37,228,900
0.06%
Volume / Market Cap
0.056155973
Market Dominance
0.00013283718%
Market Rank
#2233

Gou Supply

Circulating Supply
1,000,000,000 GOU
Total Supply
1,000,000,000 GOU
Max Supply
1,000,000,000 GOU

Gou Market Cap

Market Cap
JPY 662,955,310
3.94%

Fully Diluted
Market Cap

JPY 662,955,310
4.71%

Gou Price Yesterday

Yesterday's Low / High
JPY 0.62864083 / JPY 0.63767368
Yesterday's Open / Close
JPY 0.62864083 / JPY 0.63767368
Yesterday's Change
4.00%
Yesterday's Volume
JPY 33,868,923

Gou Price History

7d Low / 7d High
JPY 0.003869312 / JPY 0.01011519
30d Low / 30d High
JPY 0.60081129 / JPY 0.80522642
90d Low / 90d High
JPY 0.60081129 / JPY 1.0006067
52 Week Low / 52 Week High
JPY 0.60081129 / JPY 1.5805528
All Time HighSep 25, 2024 (1 months ago)
JPY 3.2
79.17%
All Time LowSep 6, 2024 (2 months ago)
JPY 0.01172048
5593.59%

Data provided by Coingecko API

GOU to JPY converter

Gou
GouGOU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gou Price Chart (GOU to JPY)

GOUJPY by TradingView

Gou Exchanges

Instant crypto to crypto exchange coming soon!

Gou Historical Price Data (JPY)

Date
11/20/2024
JPY 0.76455
JPY 0
JPY 0.76455
JPY 0.600811
11/19/2024
JPY 0.902097
JPY 0.76455
JPY 0.902097
JPY 0.689081
11/18/2024
JPY 0.864166
JPY 0.902097
JPY 0.925305
JPY 0.83088
11/17/2024
JPY 0.949775
JPY 0.864166
JPY 1.000607
JPY 0.866273
11/16/2024
JPY 1.056876
JPY 0.949775
JPY 1.135969
JPY 0.973638
11/15/2024
JPY 1.276615
JPY 1.056876
JPY 1.300729
JPY 1.084602
11/14/2024
JPY 1.196118
JPY 1.276615
JPY 1.580553
JPY 1.049249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 23 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,209
1.39%
Market CapJPY 1.9T
VolumeJPY 115.03B
2
JPY 3,266.17
4.92%
Market CapJPY 394.19B
VolumeJPY 51.48B
4
JPY 244.6
2.79%
Market CapJPY 116.2B
VolumeJPY 11.89B
5
JPY 611.84
0.55%
Market CapJPY 89.29B
VolumeJPY 2.34B
6
JPY 1.1
1.69%
Market CapJPY 63B
VolumeJPY 7.19B
7
JPY 0.380819
2.99%
Market CapJPY 55.96B
VolumeJPY 10.32B

Data provided by Coingecko API

More Cryptocurrencies

2230
JPY 0.737962
2.09%
Market CapJPY 671.98M
VolumeJPY 12.92M
2231
JPY 0.066939
13.36%
Market CapJPY 671.21M
VolumeJPY 25.26M
2232
JPY 58.46
5.11%
Market CapJPY 664.6M
VolumeJPY 6.73M
2234
JPY 0.16253
2.29%
Market CapJPY 662.55M
VolumeJPY 20.74M
2235
JPY 1.72
2.41%
Market CapJPY 661.11M
VolumeJPY 355,104

Data provided by Coingecko API