Gou (GOU) Live Price

Gou logo
GOUGou
JPY 0.017545 -19.57%
Market Cap
JPY 17.54M
19.63%
Volume (24)
JPY 1,850,717
0.80%
Circulating Supply
1,000,000,000 GOU
Issue Date
-

Data provided by Coingecko API

GOU price Statistics

Gou Price Today

Gou Price
JPY 0.01754486

Price Change

JPY -0.0042678078
19.57%
24h Low / 24h High
JPY 0.01702385 / JPY 0.02183635

Trading Volume

JPY 1,850,717
0.80%
Volume / Market Cap
0.10551343
Market Dominance
0.0000040722216%
Market Rank
#6005

Gou Supply

Circulating Supply
1,000,000,000 GOU
Total Supply
1,000,000,000 GOU
Max Supply
1,000,000,000 GOU

Gou Market Cap

Market Cap
JPY 17,540,109
19.63%

Fully Diluted
Market Cap

JPY 17,540,109
19.94%

Gou Price Yesterday

Yesterday's Low / High
JPY 0.021820922 / JPY 0.021995843
Yesterday's Open / Close
JPY 0.021820922 / JPY 0.021995843
Yesterday's Change
19.92%
Yesterday's Volume
JPY 151,214.02

Gou Price History

7d Low / 7d High
JPY 0.00013827502 / JPY 0.00017991976
30d Low / 30d High
JPY 0.021820922 / JPY 0.022847941
90d Low / 90d High
JPY 0.020691537 / JPY 0.02347623
52 Week Low / 52 Week High
JPY 0.016140604 / JPY 0.028407646
All Time HighSep 25, 2024 (7 months ago)
JPY 3.2
99.45%
All Time LowApr 9, 2025 (26 days ago)
JPY 0.00883653
98.60%

Data provided by Coingecko API

GOU to JPY converter

Gou
GouGOU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gou Price Chart (GOU to JPY)

GOUJPY by TradingView

Gou Exchanges

Instant crypto to crypto exchange coming soon!

Gou Historical Price Data (JPY)

Date
5/4/2025
JPY 0.022699
JPY 0
JPY 0.022848
JPY 0.021821
5/3/2025
JPY 0.023025
JPY 0.022699
JPY 0.023025
JPY 0.022545
5/2/2025
JPY 0.022705
JPY 0.023025
JPY 0.023476
JPY 0.022075
5/1/2025
JPY 0.021942
JPY 0.022705
JPY 0.022068
JPY 0.020665
4/30/2025
JPY 0.023951
JPY 0.021942
JPY 0.024187
JPY 0.021658
4/29/2025
JPY 0.025428
JPY 0.023951
JPY 0.025682
JPY 0.024026
4/28/2025
JPY 0.016141
JPY 0.025428
JPY 0.028408
JPY 0.016141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 42 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,043
0.27%
Market CapJPY 1.89T
VolumeJPY 24.5B
2
JPY 1,826.82
0.61%
Market CapJPY 220.53B
VolumeJPY 10.47B
4
JPY 2.14
0.71%
Market CapJPY 125.45B
VolumeJPY 2.2B
5
JPY 599.32
2.16%
Market CapJPY 87.43B
VolumeJPY 717.67M
6
JPY 147.4
1.78%
Market CapJPY 76.39B
VolumeJPY 2.63B
8
JPY 0.171541
0.54%
Market CapJPY 25.58B
VolumeJPY 710.16M

Data provided by Coingecko API

More Cryptocurrencies

6003
JPY 0.078454
1.36%
Market CapJPY 17.57M
VolumeJPY 5,833
6000
JPY 0.0175702
12.28%
Market CapJPY 17.56M
VolumeJPY 141,946
6004
Market CapJPY 17.55M
VolumeJPY 4.03M
6006
JPY 0.02379373
1.57%
Market CapJPY 17.53M
VolumeJPY 138,231
6007
JPY 0.129834
0.42%
Market CapJPY 17.53M
VolumeJPY 2.39M

Data provided by Coingecko API