Gou (GOU) Live Price

Gou logo
GOUGou
JPY 0.943059 -4.45%
Market Cap
JPY 943.06M
4.11%
Volume (24)
JPY 33,754,122
4.49%
Circulating Supply
1,000,000,000 GOU
Issue Date
-

Data provided by Coingecko API

GOU price Statistics

Gou Price Today

Gou Price
JPY 0.943059

Price Change

JPY -0.043940761
4.45%
24h Low / 24h High
JPY 0.933021 / JPY 1.1

Trading Volume

JPY 33,754,122
4.49%
Volume / Market Cap
0.035792175
Market Dominance
0.00023175697%
Market Rank
#1816

Gou Supply

Circulating Supply
1,000,000,000 GOU
Total Supply
1,000,000,000 GOU
Max Supply
1,000,000,000 GOU

Gou Market Cap

Market Cap
JPY 943,058,710
4.11%

Fully Diluted
Market Cap

JPY 943,058,710
2.37%

Gou Price Yesterday

Yesterday's Low / High
JPY 0.96347598 / JPY 0.9684078
Yesterday's Open / Close
JPY 0.96347598 / JPY 0.9684078
Yesterday's Change
2.37%
Yesterday's Volume
JPY 42,158,251

Gou Price History

7d Low / 7d High
JPY 0.0048141016 / JPY 0.0089141851
30d Low / 30d High
JPY 0.87190879 / JPY 1.1235084
90d Low / 90d High
JPY 0.73310598 / JPY 1.1235084
52 Week Low / 52 Week High
JPY 0.73310598 / JPY 1.3565327
All Time HighSep 25, 2024 (1 months ago)
JPY 3.2
70.49%
All Time LowSep 6, 2024 (2 months ago)
JPY 0.01172048
7966.21%

Data provided by Coingecko API

GOU to JPY converter

Gou
GouGOU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gou Price Chart (GOU to JPY)

GOUJPY by TradingView

Gou Exchanges

Instant crypto to crypto exchange coming soon!

Gou Historical Price Data (JPY)

Date
11/7/2024
JPY 0.931786
JPY 0
JPY 1.123508
JPY 0.931786
11/6/2024
JPY 0.928213
JPY 0.931786
JPY 1.121895
JPY 0.848447
11/5/2024
JPY 0.779541
JPY 0.928213
JPY 0.992639
JPY 0.733106
11/4/2024
JPY 0.947492
JPY 0.779541
JPY 0.947492
JPY 0.766352
11/3/2024
JPY 1.036224
JPY 0.947492
JPY 1.045547
JPY 0.942949
11/2/2024
JPY 1.155434
JPY 1.036224
JPY 1.19036
JPY 1.029921
11/1/2024
JPY 1.222997
JPY 1.155434
JPY 1.356533
JPY 1.128157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 1 minute and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,914
1.47%
Market CapJPY 1.5T
VolumeJPY 61.68B
2
JPY 2,910.8
3.76%
Market CapJPY 350.39B
VolumeJPY 31.62B
4
JPY 198.83
6.17%
Market CapJPY 93.73B
VolumeJPY 6.22B
5
JPY 598.13
0.52%
Market CapJPY 87.26B
VolumeJPY 1.11B
7
JPY 0.55065
0.96%
Market CapJPY 31.31B
VolumeJPY 1.55B
8
JPY 0.200592
5.28%
Market CapJPY 29.39B
VolumeJPY 4.35B

Data provided by Coingecko API

More Cryptocurrencies

1813
JPY 9.01
28.62%
Market CapJPY 948.76M
VolumeJPY 68.39M
1817
JPY 152.84
0.83%
Market CapJPY 944.18M
VolumeJPY 1.29M
1826
JPY 0.052898
3.18%
Market CapJPY 943.44M
VolumeJPY 12.07M
1815
JPY 0.941543
42.60%
Market CapJPY 941.13M
VolumeJPY 981.8M
1819
JPY 1.48
7.74%
Market CapJPY 940.87M
VolumeJPY 14.05M

Data provided by Coingecko API