Gou (GOU) Live Price

Gou logo
GOUGou
JPY 0.020154 -1.45%
Market Cap
JPY 20.15M
1.28%
Volume (24)
JPY 488,666
1.23%
Circulating Supply
1,000,000,000 GOU
Issue Date
-

Data provided by Coingecko API

GOU price Statistics

Gou Price Today

Gou Price
JPY 0.02015356

Price Change

JPY -0.00029607313
1.45%
24h Low / 24h High
JPY 0.02001622 / JPY 0.02131216

Trading Volume

JPY 488,666
1.23%
Volume / Market Cap
0.024247126
Market Dominance
0.000003979084%
Market Rank
#5938

Gou Supply

Circulating Supply
1,000,000,000 GOU
Total Supply
1,000,000,000 GOU
Max Supply
1,000,000,000 GOU

Gou Market Cap

Market Cap
JPY 20,153,564
1.28%

Fully Diluted
Market Cap

JPY 20,153,564
1.08%

Gou Price Yesterday

Yesterday's Low / High
JPY 0.020360886 / JPY 0.020386517
Yesterday's Open / Close
JPY 0.020386517 / JPY 0.020360886
Yesterday's Change
1.08%
Yesterday's Volume
JPY 818,881.3

Gou Price History

7d Low / 7d High
JPY 0.00011590265 / JPY 0.00024715187
30d Low / 30d High
JPY 0.01816059 / JPY 0.020956514
90d Low / 90d High
JPY 0.017586431 / JPY 0.037437082
52 Week Low / 52 Week High
JPY 0.017586431 / JPY 0.037437082
All Time HighSep 25, 2024 (4 months ago)
JPY 3.2
99.37%
All Time LowSep 6, 2024 (5 months ago)
JPY 0.01172048
71.95%

Data provided by Coingecko API

GOU to JPY converter

Gou
GouGOU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gou Price Chart (GOU to JPY)

GOUJPY by TradingView

Gou Exchanges

Instant crypto to crypto exchange coming soon!

Gou Historical Price Data (JPY)

Date
2/20/2025
JPY 0.019987
JPY 0
JPY 0.020957
JPY 0.019394
2/19/2025
JPY 0.029935
JPY 0.019987
JPY 0.029936
JPY 0.017586
2/18/2025
JPY 0.036487
JPY 0.029935
JPY 0.036496
JPY 0.029576
2/17/2025
JPY 0.034709
JPY 0.036487
JPY 0.037437
JPY 0.03466
2/16/2025
JPY 0.035585
JPY 0.034709
JPY 0.035687
JPY 0.0349
2/15/2025
JPY 0.033847
JPY 0.035585
JPY 0.036933
JPY 0.033673
2/14/2025
JPY 0.03399
JPY 0.033847
JPY 0.034622
JPY 0.033539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 10 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,789
1.51%
Market CapJPY 1.92T
VolumeJPY 42.64B
2
JPY 2,682.41
2.15%
Market CapJPY 323.6B
VolumeJPY 27.88B
3
JPY 2.57
5.27%
Market CapJPY 149.06B
VolumeJPY 4.55B
5
JPY 648.01
1.05%
Market CapJPY 94.53B
VolumeJPY 971.99M
6
JPY 171.35
1.75%
Market CapJPY 83.91B
VolumeJPY 5.03B
8
JPY 0.246334
2.93%
Market CapJPY 36.49B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

5935
JPY 0.52964
0%
Market CapJPY 21.04M
VolumeJPY 60,367
5936
JPY 0.00202157
3.95%
Market CapJPY 20.23M
VolumeJPY 87,075
5937
JPY 0.236015
0%
Market CapJPY 20.6M
VolumeJPY 719
5939
JPY 0.02015454
70.54%
Market CapJPY 20.14M
VolumeJPY 1.07M
5942
JPY 0.00002008
3.43%
Market CapJPY 20.1M
VolumeJPY 50,296

Data provided by Coingecko API