Gou (GOU) Live Price

Gou logo
GOUGou
JPY 0.063471 -18.50%
Market Cap
JPY 63.59M
18.35%
Volume (24)
JPY 1,456,682
5.70%
Circulating Supply
1,000,000,000 GOU
Issue Date
-

Data provided by Coingecko API

GOU price Statistics

Gou Price Today

Gou Price
JPY 0.063471

Price Change

JPY -0.014409261
18.50%
24h Low / 24h High
JPY 0.063092 / JPY 0.077881

Trading Volume

JPY 1,456,682
5.70%
Volume / Market Cap
0.022907636
Market Dominance
0.000011455807%
Market Rank
#4894

Gou Supply

Circulating Supply
1,000,000,000 GOU
Total Supply
1,000,000,000 GOU
Max Supply
1,000,000,000 GOU

Gou Market Cap

Market Cap
JPY 63,589,363
18.35%

Fully Diluted
Market Cap

JPY 63,589,363
7.51%

Gou Price Yesterday

Yesterday's Low / High
JPY 0.068495412 / JPY 0.069008689
Yesterday's Open / Close
JPY 0.069008689 / JPY 0.068495412
Yesterday's Change
7.68%
Yesterday's Volume
JPY 1,781,773.7

Gou Price History

7d Low / 7d High
JPY 0.00041280322 / JPY 0.0006419629
30d Low / 30d High
JPY 0.068495412 / JPY 0.085612997
90d Low / 90d High
JPY 0.068495412 / JPY 0.098278568
52 Week Low / 52 Week High
JPY 0.068495412 / JPY 0.10089728
All Time HighSep 25, 2024 (3 months ago)
JPY 3.2
98.02%
All Time LowSep 6, 2024 (4 months ago)
JPY 0.01172048
442.56%

Data provided by Coingecko API

GOU to JPY converter

Gou
GouGOU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gou Price Chart (GOU to JPY)

GOUJPY by TradingView

Gou Exchanges

Instant crypto to crypto exchange coming soon!

Gou Historical Price Data (JPY)

Date
1/20/2025
JPY 0.078851
JPY 0
JPY 0.085613
JPY 0.068495
1/19/2025
JPY 0.083052
JPY 0.078851
JPY 0.084745
JPY 0.078019
1/18/2025
JPY 0.091413
JPY 0.083052
JPY 0.098279
JPY 0.081945
1/17/2025
JPY 0.093256
JPY 0.091413
JPY 0.095599
JPY 0.090573
1/16/2025
JPY 0.09647
JPY 0.093256
JPY 0.09835
JPY 0.091958
1/15/2025
JPY 0.092698
JPY 0.09647
JPY 0.100897
JPY 0.086938
1/14/2025
JPY 0.092207
JPY 0.092698
JPY 0.094717
JPY 0.091658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 8 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,950
4.97%
Market CapJPY 2.04T
VolumeJPY 113.65B
2
JPY 3,288.7
2.46%
Market CapJPY 396.23B
VolumeJPY 44.53B
3
JPY 3.1
6.49%
Market CapJPY 178.23B
VolumeJPY 15.35B
5
JPY 238.93
9.03%
Market CapJPY 116.14B
VolumeJPY 17.27B
6
JPY 684.67
1.66%
Market CapJPY 99.89B
VolumeJPY 1.66B
7
JPY 0.344766
9.08%
Market CapJPY 50.91B
VolumeJPY 6.81B

Data provided by Coingecko API

More Cryptocurrencies

4891
JPY 0.176937
14.92%
Market CapJPY 63.92M
VolumeJPY 363,407
4892
JPY 0.160382
10.39%
Market CapJPY 63.87M
VolumeJPY 192,419
4893
JPY 0.063816
24.52%
Market CapJPY 63.81M
VolumeJPY 8.37M
4895
JPY 15.18
4.78%
Market CapJPY 63.27M
VolumeJPY 821,554
4896
JPY 6.03
0.33%
Market CapJPY 63.17M
VolumeJPY 11.6M

Data provided by Coingecko API