Gou (GOU) Live Price

Gou logo
GOUGou
JPY 0.143676 -2.66%
Market Cap
JPY 143.81M
2.56%
Volume (24)
JPY 2,455,309
20.33%
Circulating Supply
1,000,000,000 GOU
Issue Date
-

Data provided by Coingecko API

GOU price Statistics

Gou Price Today

Gou Price
JPY 0.143676

Price Change

JPY -0.0039194751
2.66%
24h Low / 24h High
JPY 0.142646 / JPY 0.154201

Trading Volume

JPY 2,455,309
20.33%
Volume / Market Cap
0.01707301
Market Dominance
0.000025387545%
Market Rank
#3938

Gou Supply

Circulating Supply
1,000,000,000 GOU
Total Supply
1,000,000,000 GOU
Max Supply
1,000,000,000 GOU

Gou Market Cap

Market Cap
JPY 143,812,310
2.56%

Fully Diluted
Market Cap

JPY 143,812,310
0.16%

Gou Price Yesterday

Yesterday's Low / High
JPY 0.1432009 / JPY 0.14489744
Yesterday's Open / Close
JPY 0.14489744 / JPY 0.1432009
Yesterday's Change
0.26%
Yesterday's Volume
JPY 2,701,807.5

Gou Price History

7d Low / 7d High
JPY 0.00091534344 / JPY 0.0015074248
30d Low / 30d High
JPY 0.1432009 / JPY 0.15413063
90d Low / 90d High
JPY 0.1432009 / JPY 0.22341521
52 Week Low / 52 Week High
JPY 0.1432009 / JPY 0.23174394
All Time HighSep 25, 2024 (2 months ago)
JPY 3.2
95.51%
All Time LowSep 6, 2024 (3 months ago)
JPY 0.01172048
1127.69%

Data provided by Coingecko API

GOU to JPY converter

Gou
GouGOU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gou Price Chart (GOU to JPY)

GOUJPY by TradingView

Gou Exchanges

Instant crypto to crypto exchange coming soon!

Gou Historical Price Data (JPY)

Date
12/21/2024
JPY 0.153478
JPY 0
JPY 0.154131
JPY 0.143201
12/20/2024
JPY 0.163114
JPY 0.153478
JPY 0.163233
JPY 0.144432
12/19/2024
JPY 0.196892
JPY 0.163114
JPY 0.198019
JPY 0.158124
12/18/2024
JPY 0.189073
JPY 0.196892
JPY 0.223415
JPY 0.185228
12/17/2024
JPY 0.198057
JPY 0.189073
JPY 0.198057
JPY 0.163013
12/16/2024
JPY 0.213944
JPY 0.198057
JPY 0.225389
JPY 0.200655
12/15/2024
JPY 0.223862
JPY 0.213944
JPY 0.231744
JPY 0.21057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

20 hours, 36 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,924
0.44%
Market CapJPY 1.91T
VolumeJPY 46.27B
2
JPY 3,327.59
4.05%
Market CapJPY 400.22B
VolumeJPY 32.3B
4
JPY 2.22
2.73%
Market CapJPY 126.72B
VolumeJPY 13.23B
5
JPY 660.33
3.19%
Market CapJPY 96.1B
VolumeJPY 1.54B
6
JPY 181.91
6.33%
Market CapJPY 86.98B
VolumeJPY 6.97B
7
JPY 0.315551
2.80%
Market CapJPY 46.24B
VolumeJPY 6.62B

Data provided by Coingecko API

More Cryptocurrencies

3943
JPY 4.85
5.37%
Market CapJPY 144.39M
VolumeJPY 75,275
3945
JPY 0.489227
2.51%
Market CapJPY 144.32M
VolumeJPY 162,196
Market CapJPY 144.09M
VolumeJPY 1.38M
3940
JPY 0
349.81%
Market CapJPY 144.03M
VolumeJPY 1.11M
3939
JPY 0.145072
7.42%
Market CapJPY 143.89M
VolumeJPY 4.62M

Data provided by Coingecko API