Green Bitcoin (GBTC) Live Price

Green Bitcoin logo
GBTCGreen Bitcoin
ETH 0,000159-5.66%
Market Cap
ETH 0
0%
Volume (24)
ETH 127
20.03%
Circulating Supply
0 GBTC
Issue Date
-

Data provided by Coingecko API

GBTC price Statistics

Green Bitcoin Price Today

Green Bitcoin Price
ETH 0,00015877

Price Change

ETH -0,000009522858
5.66%
24h Low / 24h High
ETH 0,00015294 / ETH 0,00016956

Trading Volume

ETH 127,338
20.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Green Bitcoin Supply

Circulating Supply
0 GBTC
Total Supply
20 814 999 GBTC
Max Supply
20 814 999 GBTC

Green Bitcoin Market Cap

Fully Diluted
Market Cap

ETH 3 295
4.24%

Green Bitcoin Price Yesterday

Yesterday's Low / High
ETH 0,00016407463 / ETH 0,00016652893
Yesterday's Open / Close
ETH 0,00016407463 / ETH 0,00016652893
Yesterday's Change
3.95%
Yesterday's Volume
ETH 153,25034

Green Bitcoin Price History

7d Low / 7d High
ETH 0,43360859 / ETH 0,59067352
30d Low / 30d High
ETH 0,0001606266 / ETH 0,00017422438
90d Low / 90d High
ETH 0,0001606266 / ETH 0,00019042899
52 Week Low / 52 Week High
ETH 0,00014550308 / ETH 0,00019601772
All Time Highdub 21., 2024 (16 days ago)
ETH 0,00033294
52.46%
All Time Lowdub 17., 2024 (20 days ago)
ETH 0,00014003
13.03%

Data provided by Coingecko API

GBTC to ETH converter

Green Bitcoin
Green BitcoinGBTC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Green Bitcoin Price Chart (GBTC to ETH)

GBTCETH by TradingView

Green Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Green Bitcoin Historical Price Data (ETH)

Date
6. 5. 2024
ETH 0,000168
ETH 0
ETH 0,000169
ETH 0,000161
5. 5. 2024
ETH 0,000184
ETH 0,000168
ETH 0,000184
ETH 0,000169
4. 5. 2024
ETH 0,00017
ETH 0,000184
ETH 0,00019
ETH 0,000167
3. 5. 2024
ETH 0,000168
ETH 0,00017
ETH 0,000174
ETH 0,000161
2. 5. 2024
ETH 0,000192
ETH 0,000168
ETH 0,000192
ETH 0,00017
1. 5. 2024
ETH 0,000163
ETH 0,000192
ETH 0,000196
ETH 0,00016
30. 4. 2024
ETH 0,000167
ETH 0,000163
ETH 0,000168
ETH 0,000146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 19 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62 941
0.79%
Market CapETH 1,24T
VolumeETH 24,71B
2
eth
EthereumETH
ETH 3 033,58
1.62%
Market CapETH 365,68B
VolumeETH 11,46B
4
ETH 586,24
0.72%
Market CapETH 90,75B
VolumeETH 851,86M
7
ETH 0,537489
1.74%
Market CapETH 29,81B
VolumeETH 1,09B
11
ETH 0,447381
3.38%
Market CapETH 15,87B
VolumeETH 303,95M
578
ETH 0,998911
0.26%
Market CapETH 70,36M
VolumeETH 395 380

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 20,585152
1.18%
Market CapETH 405,42M
VolumeETH 7,1M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120,1M
VolumeETH 3,52M
3
ETH 0,00032632
2.75%
Market CapETH 35,99M
VolumeETH 12,58M
4
ETH 0,19041772
1.49%
Market CapETH 29,28M
VolumeETH 273 191
5
ETH 0,04968579
6.13%
Market CapETH 22,25M
VolumeETH 859 313

Data provided by Coingecko API