Green Bitcoin (GBTC) Live Price

Green Bitcoin logo
GBTCGreen Bitcoin
0,167745-21.28%
Market Cap
€0
0%
Volume (24)
335 097
1.27%
Circulating Supply
0 GBTC
Issue Date
-

Data provided by Coingecko API

GBTC price Statistics

Green Bitcoin Price Today

Green Bitcoin Price
€0,167745

Price Change

€-0,045352682
21.28%
24h Low / 24h High
€0,164983 / €0,215818

Trading Volume

€335 097
1.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Green Bitcoin Supply

Circulating Supply
0 GBTC
Total Supply
20 814 999 GBTC
Max Supply
20 814 999 GBTC

Green Bitcoin Market Cap

Fully Diluted
Market Cap

€3 449 515
10.39%

Green Bitcoin Price Yesterday

Yesterday's Low / High
€0,18482215 / €0,18503593
Yesterday's Open / Close
€0,18482215 / €0,18503593
Yesterday's Change
9.29%
Yesterday's Volume
€330 254,68

Green Bitcoin Price History

7d Low / 7d High
€0,1927071 / €0,24550172
30d Low / 30d High
€0,18033551 / €0,21363072
90d Low / 90d High
€0,18033551 / €0,21617367
52 Week Low / 52 Week High
€0,18033551 / €0,22923551
All Time Highdub 21., 2024 (2 months ago)
€0,988591
82.20%
All Time Lowčvc 3., 2024 (0 days ago)
€0,178163
1.25%

Data provided by Coingecko API

GBTC to EUR converter

Green Bitcoin
Green BitcoinGBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Green Bitcoin Price Chart (GBTC to EUR)

GBTCEUR by TradingView

Green Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Green Bitcoin Historical Price Data (EUR)

Date
2. 7. 2024
€0,208946
€0
€0,213612
€0,180336
1. 7. 2024
€0,207417
€0,208946
€0,21368
€0,207417
30. 6. 2024
€0,207806
€0,207417
€0,211932
€0,205379
29. 6. 2024
€0,206134
€0,207806
€0,216174
€0,206134
28. 6. 2024
€0,22709
€0,206134
€0,227351
€0,207435
27. 6. 2024
€0,219853
€0,22709
€0,229236
€0,219853
26. 6. 2024
€0,221164
€0,219853
€0,222776
€0,216148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekFear
40
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 49 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
60 166
2.67%
Market Cap€1,18T
Volume€27,07B
2
3 297,9
3.24%
Market Cap€396,4B
Volume€12,87B
4
556,89
2.99%
Market Cap€85,72B
Volume€921,41M
5
141,57
4.23%
Market Cap€65,57B
Volume€3,09B
8
0,47
2.63%
Market Cap€26,21B
Volume€1,01B
10
0,12
3.59%
Market Cap€17,11B
Volume€585,46M

Data provided by Coingecko API

More Cryptocurrencies

1
55 644
3.56%
Market Cap€1,09T
Volume€22,77B
2
3 057,89
3.63%
Market Cap€366,65B
Volume€12,02B
3
0,93
0.41%
Market Cap€104,08B
Volume€30,6B
4
516,32
3.62%
Market Cap€79,18B
Volume€747,62M
5
131,01
5.04%
Market Cap€60,55B
Volume€2,79B

Data provided by Coingecko API