Grin (GRIN) Live Price

Grin logo
GRINGrin
$0,050788+1.49%
Market Cap
$8,38M
1.45%
Volume (24)
$38 541
0.17%
Circulating Supply
165 207 360 GRIN
Issue Date
15. 1. 2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
$0,050788

Price Change

$0,00074692
1.49%
24h Low / 24h High
$0,04900233 / $0,050907

Trading Volume

$38 541
0.17%
Volume / Market Cap
0,0045970494
Market Dominance
0,00034782843%
Market Rank
#1491

Grin Supply

Circulating Supply
165 207 360 GRIN
Total Supply
0 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
$8 383 856
1.45%

Fully Diluted
Market Cap

--

Grin Price Yesterday

Yesterday's Low / High
$0,050066036 / $0,050293166
Yesterday's Open / Close
$0,050293166 / $0,050066036
Yesterday's Change
1.21%
Yesterday's Volume
$37 949,525

Grin Price History

7d Low / 7d High
$0,049238883 / $0,069622657
30d Low / 30d High
$0,049420517 / $0,05350277
90d Low / 90d High
$0,049420517 / $0,060273224
52 Week Low / 52 Week High
$0,049420517 / $0,071077187
All Time Highled 17., 2019 (5 years ago)
$25,09
99.80%
All Time Lowříj 12., 2023 (6 months ago)
$0,02428964
107.61%

Data provided by Coingecko API

GRIN to USD converter

Grin
GrinGRIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to USD)

GRINUSD by TradingView

Grin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0,05
GRIN/USDT
$0,00073
$17 845
Recently

Grin Historical Price Data (USD)

Date
15. 4. 2024
$0,053052
$0
$0,053503
$0,049421
14. 4. 2024
$0,052782
$0,053052
$0,053568
$0,050509
13. 4. 2024
$0,055785
$0,052782
$0,056809
$0,050291
12. 4. 2024
$0,060727
$0,055785
$0,060792
$0,05359
11. 4. 2024
$0,065541
$0,060727
$0,065541
$0,060537
10. 4. 2024
$0,069239
$0,065541
$0,069576
$0,064119
9. 4. 2024
$0,0597
$0,069239
$0,071077
$0,058854

Data provided by Coingecko API

GRIN Price Live Data

The live price of GRIN is $ 0,050788 per (GRIN/USD) today with a current market cap of 8,38M USD. 24-hour trading volume is $ 38 541 USD. GRIN to USD price is updated in real-time. Grin is +1.49% in the last 24 hours. It has a circulating supply of $ 165 207 360 GRIN.

Grin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 45 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63 416
0.15%
Market Cap$1,25T
Volume$43,23B
2
$3 091,05
0.12%
Market Cap$370,49B
Volume$20,86B
4
$541,73
2.26%
Market Cap$83,13B
Volume$1,75B
8
$0,5
0.67%
Market Cap$27,43B
Volume$1,89B
11
$0,46
0.70%
Market Cap$16,11B
Volume$541,81M
547
$1
0.08%
Market Cap$70,67M
Volume$754 485

Data provided by Coingecko API

More Cryptocurrencies

1399
Market Cap$10,34M
Volume$98 777
1400
$0,00000689
4.10%
Market Cap$10,33M
Volume$9 555
1392
$130,43
2.02%
Market Cap$10,32M
Volume$727 082

Data provided by Coingecko API