Grin (GRIN) Live Price

Grin logo
GRINGrin
$0,025021 -1.05%
Market Cap
$4,56M
0.82%
Volume (24)
$7 704
6.59%
Circulating Supply
182 431 380 GRIN
Issue Date
15. 1. 2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
$0,02502055

Price Change

$-0,00026586473
1.05%
24h Low / 24h High
$0,02497731 / $0,02554247

Trading Volume

$7 704,28
6.59%
Volume / Market Cap
0,0016878572
Market Dominance
0,00018902871%
Market Rank
#1946

Grin Supply

Circulating Supply
182 431 380 GRIN
Total Supply
182 434 860 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
$4 564 533
0.82%

Fully Diluted
Market Cap

$4 564 621
0.81%

Grin Price Yesterday

Yesterday's Low / High
$0,025166775 / $0,025281937
Yesterday's Open / Close
$0,025281937 / $0,025166775
Yesterday's Change
0.81%
Yesterday's Volume
$9 300,3543

Grin Price History

7d Low / 7d High
$0,024968927 / $0,028878517
30d Low / 30d High
$0,024968927 / $0,025840849
90d Low / 90d High
$0,024968927 / $0,028878517
52 Week Low / 52 Week High
$0,024968927 / $0,028878517
All Time Highled 17., 2019 (5 years ago)
$25,09
99.90%
All Time Lowříj 7., 2024 (26 days ago)
$0,02253745
11.71%

Data provided by Coingecko API

GRIN to USD converter

Grin
GrinGRIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to USD)

GRINUSD by TradingView

Grin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0,03
GRIN/USDT
$0,00011
$1 489
Recently

Grin Historical Price Data (USD)

Date
1. 11. 2024
$0,025841
$0
$0,025841
$0,024969
31. 10. 2024
$0,026263
$0,025841
$0,026523
$0,025157
30. 10. 2024
$0,027872
$0,026263
$0,027937
$0,025507
29. 10. 2024
$0,026384
$0,027872
$0,028879
$0,02615
28. 10. 2024
$0,026953
$0,026384
$0,026953
$0,025738
27. 10. 2024
$0,027658
$0,026953
$0,027658
$0,026581
26. 10. 2024
$0,026811
$0,027658
$0,027404
$0,026811

Data provided by Coingecko API

GRIN Price Live Data

The live price of GRIN is $ 0,025021 per (GRIN/USD) today with a current market cap of 4,56M USD. 24-hour trading volume is $ 7 704 USD. GRIN to USD price is updated in real-time. Grin is -1.05% in the last 24 hours. It has a circulating supply of $ 182 431 380 GRIN.

Grin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

6 hours, 21 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69 469
0.37%
Market Cap$1,37T
Volume$26,09B
2
$2 489,41
0.87%
Market Cap$299,53B
Volume$10,96B
4
$568,05
1.09%
Market Cap$82,82B
Volume$594,74M
5
$164,23
1.30%
Market Cap$77,33B
Volume$2,07B
7
$0,51
0.96%
Market Cap$29,05B
Volume$575,04M
9
$0,16
1.93%
Market Cap$23,14B
Volume$1,52B

Data provided by Coingecko API

More Cryptocurrencies

1947
Market Cap$4,59M
Volume$5 453
1948
$0,01
6.50%
Market Cap$4,59M
Volume$35 079
1950
Market Cap$4,57M
Volume$3 721
1952
$0,01
0.62%
Market Cap$4,56M
Volume$8
1953
Market Cap$4,56M
Volume$174 430

Data provided by Coingecko API