Grin (GRIN) Live Price

Grin logo
GRINGrin
$0.033867+ 0.16%
Market Cap
$7.38M
0.21%
Volume (24)
$15,107
0.34%
Circulating Supply
218,029,920 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
$0.03386687

Price Change

$0.00005571
0.16%
24h Low / 24h High
$0.03307297 / $0.0345734

Trading Volume

$15,107.13
0.34%
Volume / Market Cap
0.0020459305
Market Dominance
0.00024341865%
Market Rank
#1785

Grin Supply

Circulating Supply
218,029,920 GRIN
Total Supply
218,034,180 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
$7,383,990
0.21%

Fully Diluted
Market Cap

$7,384,135
0.70%

Grin Price Yesterday

Yesterday's Low / High
$0.033630774 / $0.033632163
Yesterday's Open / Close
$0.033632163 / $0.033630774
Yesterday's Change
0.70%
Yesterday's Volume
$16,451.181

Grin Price History

7d Low / 7d High
$0.032193554 / $0.036390528
30d Low / 30d High
$0.032367049 / $0.034388163
90d Low / 90d High
$0.032193554 / $0.035769309
52 Week Low / 52 Week High
$0.032193554 / $0.036390528
All Time HighJan 17, 2019 (6 years ago)
$25.09
99.87%
All Time LowApr 7, 2025 (8 months ago)
$0.01332513
154.14%

Data provided by Coingecko API

GRIN to USD converter

Grin
GrinGRIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to USD)

GRINUSD by TradingView

Grin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.03
GRIN/USDT
$0.00007
$15,063
Recently

Grin Historical Price Data (USD)

Date
12/19/2025
$0.032593
$0
$0.034388
$0.032367
12/18/2025
$0.035638
$0.032593
$0.035638
$0.032194
12/17/2025
$0.035324
$0.035638
$0.035769
$0.035138
12/16/2025
$0.035477
$0.035324
$0.035493
$0.035192
12/15/2025
$0.035714
$0.035477
$0.036391
$0.035311
12/14/2025
$0.035835
$0.035714
$0.035835
$0.035463
12/13/2025
$0.035594
$0.035835
$0.036122
$0.035083

Data provided by Coingecko API

GRIN Price Live Data

The live price of GRIN is $ 0.033867 per (GRIN/USD) today with a current market cap of 7.38M USD. 24-hour trading volume is $ 15,107 USD. GRIN to USD price is updated in real-time. Grin is +0.16% in the last 24 hours. It has a circulating supply of $ 218,029,920 GRIN.

Grin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekExtreme Fear
21
Last monthExtreme Fear
14

Next Update

The next update will happen in:

9 hours, 56 minutes and 22 seconds

Explore Our Other Products for GRIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$88,110
0.21%
Market Cap$1.76T
Volume$35.81B
2
$2,976.24
0.58%
Market Cap$360.81B
Volume$17.66B
4
$1.94
3.01%
Market Cap$117.54B
Volume$3.06B
5
$851.43
0.55%
Market Cap$117.31B
Volume$1.25B
7
$126.11
0.01%
Market Cap$70.91B
Volume$3.84B
10
$0.13
2.15%
Market Cap$22.14B
Volume$1.08B

Data provided by Coingecko API

More Cryptocurrencies

1782
$0.03
0.81%
Market Cap$7.42M
Volume$4.32M
1784
$0.03
0.16%
Market Cap$7.38M
Volume$15,084
Market Cap$7.36M
Volume$1,531
1787
$0.02
11.67%
Market Cap$7.36M
Volume$3.93M

Data provided by Coingecko API