Grin (GRIN) Live Price

Grin logo
GRINGrin
$0.027308 -1.21%
Market Cap
$6.31M
1.16%
Volume (24)
$5,536
7.87%
Circulating Supply
231,204,900 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GRIN price Statistics

Grin Price Today

Grin Price
$0.02730844

Price Change

$-0.00033362094
1.21%
24h Low / 24h High
$0.02730844 / $0.02958063

Trading Volume

$5,535.67
7.87%
Volume / Market Cap
0.00087670005
Market Dominance
0.00023009987%
Market Rank
#1524

Grin Supply

Circulating Supply
231,204,900 GRIN
Total Supply
231,204,900 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
$6,314,212
1.16%

Fully Diluted
Market Cap

$6,314,212
2.52%

Grin Price Yesterday

Yesterday's Low / High
$0.027471561 / $0.028561876
Yesterday's Open / Close
$0.028561876 / $0.027471561
Yesterday's Change
2.53%
Yesterday's Volume
$5,176.5577

Grin Price History

7d Low / 7d High
$0.027014303 / $0.033200322
30d Low / 30d High
$0.027103349 / $0.029468885
90d Low / 90d High
$0.027014303 / $0.032400155
52 Week Low / 52 Week High
$0.027014303 / $0.033632119
All Time HighJan 17, 2019 (7 years ago)
$25.09
99.89%
All Time LowApr 7, 2025 (1 years ago)
$0.01332513
104.94%

Data provided by Coingecko API

GRIN to USD converter

Grin
GrinGRIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to USD)

GRINUSD by TradingView

Grin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.03
GRIN/USDT
$0.00036
$5,542
Recently

Grin Historical Price Data (USD)

Date
5/21/2026
$0.027212
$0
$0.029469
$0.027103
5/20/2026
$0.028562
$0.027212
$0.028562
$0.027014
5/19/2026
$0.028859
$0.028562
$0.029972
$0.027095
5/18/2026
$0.03197
$0.028859
$0.032572
$0.029213
5/17/2026
$0.032324
$0.03197
$0.032985
$0.031755
5/16/2026
$0.032471
$0.032324
$0.032842
$0.031265
5/15/2026
$0.033632
$0.032471
$0.033632
$0.031263

Data provided by Coingecko API

GRIN Price Live Data

The live price of GRIN is $ 0.027308 per (GRIN/USD) today with a current market cap of 6.31M USD. 24-hour trading volume is $ 5,536 USD. GRIN to USD price is updated in real-time. Grin is -1.21% in the last 24 hours. It has a circulating supply of $ 231,204,900 GRIN.

Grin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 49 minutes and 9 seconds

Explore Our Other Products for GRIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,393
0.17%
Market Cap$1.55T
Volume$25.96B
2
$2,128.65
0.06%
Market Cap$256.87B
Volume$13.13B
4
$657.72
1.03%
Market Cap$88.64B
Volume$739.34M
5
$1.36
0.57%
Market Cap$84.28B
Volume$1.68B
7
$86.85
0.51%
Market Cap$50.19B
Volume$2.97B
10
$0.11
0.24%
Market Cap$16.26B
Volume$714.83M

Data provided by Coingecko API

More Cryptocurrencies

1525
$0.00427227
0.49%
Market Cap$6.33M
Volume$4.66M
Market Cap$6.32M
Volume$4,250
1523
$0.03
0.01%
Market Cap$6.31M
Volume$5,566
1526
Market Cap$6.31M
Volume$493,802
1528
$0.01
13.87%
Market Cap$6.31M
Volume$1.55M

Data provided by Coingecko API