Grin (GRIN) Live Price

Grin logo
GRINGrin
$0.027176 -2.00%
Market Cap
$6.29M
1.96%
Volume (24)
$3,421
1.74%
Circulating Supply
231,561,300 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GRIN price Statistics

Grin Price Today

Grin Price
$0.02717551

Price Change

$-0.00055513863
2.00%
24h Low / 24h High
$0.02669712 / $0.02791526

Trading Volume

$3,421.04
1.74%
Volume / Market Cap
0.00054364387
Market Dominance
0.00022931944%
Market Rank
#1512

Grin Supply

Circulating Supply
231,561,300 GRIN
Total Supply
231,561,300 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
$6,292,796
1.96%

Fully Diluted
Market Cap

$6,292,796
0.79%

Grin Price Yesterday

Yesterday's Low / High
$0.027392771 / $0.027392939
Yesterday's Open / Close
$0.027392771 / $0.027392939
Yesterday's Change
0.79%
Yesterday's Volume
$4,393.7085

Grin Price History

7d Low / 7d High
$0.026398474 / $0.029971545
30d Low / 30d High
$0.027013338 / $0.027875934
90d Low / 90d High
$0.026398474 / $0.028176227
52 Week Low / 52 Week High
$0.026398474 / $0.029971545
All Time HighJan 17, 2019 (7 years ago)
$25.09
99.89%
All Time LowApr 7, 2025 (1 years ago)
$0.01332513
103.94%

Data provided by Coingecko API

GRIN to USD converter

Grin
GrinGRIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to USD)

GRINUSD by TradingView

Grin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.03
GRIN/USDT
$0.00007
$3,397
Recently

Grin Historical Price Data (USD)

Date
5/25/2026
$0.027775
$0
$0.027775
$0.027013
5/24/2026
$0.026725
$0.027775
$0.027966
$0.026675
5/23/2026
$0.028176
$0.026725
$0.028176
$0.026398
5/22/2026
$0.028113
$0.028176
$0.028273
$0.027199
5/21/2026
$0.027212
$0.028113
$0.029469
$0.027103
5/20/2026
$0.028562
$0.027212
$0.028562
$0.027014
5/19/2026
$0.028859
$0.028562
$0.029972
$0.027095

Data provided by Coingecko API

GRIN Price Live Data

The live price of GRIN is $ 0.027176 per (GRIN/USD) today with a current market cap of 6.29M USD. 24-hour trading volume is $ 3,421 USD. GRIN to USD price is updated in real-time. Grin is -2.00% in the last 24 hours. It has a circulating supply of $ 231,561,300 GRIN.

Grin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
27
Last monthNeutral
47

Next Update

The next update will happen in:

12 hours, 16 minutes and 50 seconds

Explore Our Other Products for GRIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,168
0.29%
Market Cap$1.55T
Volume$25.38B
2
$2,118.69
0.12%
Market Cap$255.65B
Volume$10.49B
4
$661.65
0.02%
Market Cap$89.17B
Volume$917.69M
5
$1.35
0.48%
Market Cap$83.55B
Volume$1.17B
7
$85.32
0.59%
Market Cap$49.33B
Volume$2.15B
10
$0.1
0.48%
Market Cap$15.77B
Volume$501.32M

Data provided by Coingecko API

More Cryptocurrencies

1507
$1.41
3.31%
Market Cap$6.33M
Volume$40,504
1510
$0.05
0.13%
Market Cap$6.32M
Volume$126,126
1514
$0.01
3.68%
Market Cap$6.3M
Volume$3.41M
1513
Market Cap$6.29M
Volume$192,872
1511
Market Cap$6.28M
Volume$3,223

Data provided by Coingecko API