Grin (GRIN) Live Price

Grin logo
GRINGrin
$0.03044 -1.05%
Market Cap
$5.68M
0.77%
Volume (24)
$5,827
9.16%
Circulating Supply
186,699,960 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
$0.03044012

Price Change

$-0.00032288573
1.05%
24h Low / 24h High
$0.03032214 / $0.03185537

Trading Volume

$5,827.28
9.16%
Volume / Market Cap
0.001025213
Market Dominance
0.0001555833%
Market Rank
#2184

Grin Supply

Circulating Supply
186,699,960 GRIN
Total Supply
186,699,960 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
$5,683,970
0.77%

Fully Diluted
Market Cap

$5,683,970
1.93%

Grin Price Yesterday

Yesterday's Low / High
$0.0310084 / $0.031076091
Yesterday's Open / Close
$0.0310084 / $0.031076091
Yesterday's Change
1.94%
Yesterday's Volume
$8,296.1193

Grin Price History

7d Low / 7d High
$0.029484817 / $0.038979424
30d Low / 30d High
$0.029792786 / $0.031500728
90d Low / 90d High
$0.029484817 / $0.03737257
52 Week Low / 52 Week High
$0.029484817 / $0.038979424
All Time HighJan 17, 2019 (5 years ago)
$25.09
99.88%
All Time LowOct 7, 2024 (2 months ago)
$0.02253745
34.93%

Data provided by Coingecko API

GRIN to USD converter

Grin
GrinGRIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to USD)

GRINUSD by TradingView

Grin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.03
GRIN/USDT
$0.00046
$1,854
Recently

Grin Historical Price Data (USD)

Date
12/21/2024
$0.030926
$0
$0.031501
$0.030341
12/20/2024
$0.031932
$0.030926
$0.031932
$0.029485
12/19/2024
$0.035668
$0.031932
$0.035668
$0.031608
12/18/2024
$0.037022
$0.035668
$0.037373
$0.035761
12/17/2024
$0.038243
$0.037022
$0.038243
$0.036812
12/16/2024
$0.037429
$0.038243
$0.038979
$0.036627
12/15/2024
$0.038811
$0.037429
$0.038811
$0.036924

Data provided by Coingecko API

GRIN Price Live Data

The live price of GRIN is $ 0.03044 per (GRIN/USD) today with a current market cap of 5.68M USD. 24-hour trading volume is $ 5,827 USD. GRIN to USD price is updated in real-time. Grin is -1.05% in the last 24 hours. It has a circulating supply of $ 186,699,960 GRIN.

Grin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 38 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,105
1.52%
Market Cap$1.9T
Volume$52.21B
2
$3,308.48
5.05%
Market Cap$397.39B
Volume$32.51B
4
$2.19
5.37%
Market Cap$124.87B
Volume$13.04B
5
$652.25
5.07%
Market Cap$94.99B
Volume$1.47B
6
$179.58
8.90%
Market Cap$85.72B
Volume$7.07B
7
$0.31
6.78%
Market Cap$45.25B
Volume$6.7B

Data provided by Coingecko API

More Cryptocurrencies

2180
$0.00455072
0.04%
Market Cap$5.73M
Volume$255,287
Market Cap$5.72M
Volume$2,735
2182
$0.01
13.06%
Market Cap$5.72M
Volume$69,072
Market Cap$5.67M
Volume$5
2186
$6.49
6.77%
Market Cap$5.66M
Volume$1,626

Data provided by Coingecko API