Grin (GRIN) Live Price

Grin logo
GRINGrin
$0.032162 -2.49%
Market Cap
$7.42M
2.45%
Volume (24)
$2,488
0.58%
Circulating Supply
230,823,060 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GRIN price Statistics

Grin Price Today

Grin Price
$0.03216172

Price Change

$-0.00082199626
2.49%
24h Low / 24h High
$0.03175401 / $0.03298576

Trading Volume

$2,488.39
0.58%
Volume / Market Cap
0.00033518735
Market Dominance
0.00027053786%
Market Rank
#1413

Grin Supply

Circulating Supply
230,823,060 GRIN
Total Supply
230,823,060 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
$7,423,878
2.45%

Fully Diluted
Market Cap

$7,423,878
1.39%

Grin Price Yesterday

Yesterday's Low / High
$0.032505006 / $0.032725019
Yesterday's Open / Close
$0.032505006 / $0.032725019
Yesterday's Change
1.39%
Yesterday's Volume
$4,742.1752

Grin Price History

7d Low / 7d High
$0.030351141 / $0.033942544
30d Low / 30d High
$0.031262641 / $0.032842269
90d Low / 90d High
$0.030565186 / $0.033942544
52 Week Low / 52 Week High
$0.030351141 / $0.033942544
All Time HighJan 17, 2019 (7 years ago)
$25.09
99.87%
All Time LowApr 7, 2025 (1 years ago)
$0.01332513
141.37%

Data provided by Coingecko API

GRIN to USD converter

Grin
GrinGRIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to USD)

GRINUSD by TradingView

Grin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.03
GRIN/USDT
$0.00003
$2,418
Recently

Grin Historical Price Data (USD)

Date
5/16/2026
$0.032471
$0
$0.032842
$0.031265
5/15/2026
$0.033632
$0.032471
$0.033632
$0.031263
5/14/2026
$0.031255
$0.033632
$0.033943
$0.030565
5/13/2026
$0.030862
$0.031255
$0.031978
$0.030861
5/12/2026
$0.030731
$0.030862
$0.032327
$0.030351
5/11/2026
$0.032295
$0.030731
$0.033688
$0.030571
5/10/2026
$0.031704
$0.032295
$0.032703
$0.031372

Data provided by Coingecko API

GRIN Price Live Data

The live price of GRIN is $ 0.032162 per (GRIN/USD) today with a current market cap of 7.42M USD. 24-hour trading volume is $ 2,488 USD. GRIN to USD price is updated in real-time. Grin is -2.49% in the last 24 hours. It has a circulating supply of $ 230,823,060 GRIN.

Grin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 9 minutes and 37 seconds

Explore Our Other Products for GRIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,376
0.18%
Market Cap$1.57T
Volume$18.47B
2
$2,191.07
0.48%
Market Cap$264.38B
Volume$6.91B
4
$655.31
0.17%
Market Cap$88.29B
Volume$571.48M
5
$1.42
0.56%
Market Cap$87.84B
Volume$1.13B
7
$86.79
0.16%
Market Cap$50.16B
Volume$1.7B
10
$0.11
0.98%
Market Cap$17.06B
Volume$718.9M

Data provided by Coingecko API

More Cryptocurrencies

1411
$0.03
1.54%
Market Cap$7.42M
Volume$2,453
1412
$0.07
10.10%
Market Cap$7.41M
Volume$52.99M
Market Cap$7.41M
Volume$18,515
1415
$0.07
0.62%
Market Cap$7.39M
Volume$70

Data provided by Coingecko API