Grin (GRIN) Live Price

Grin logo
GRINGrin
$0.029315 -6.88%
Market Cap
$6.77M
6.84%
Volume (24)
$6,322
0.12%
Circulating Supply
230,948,160 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GRIN price Statistics

Grin Price Today

Grin Price
$0.02931535

Price Change

$-0.0021645808
6.88%
24h Low / 24h High
$0.02797809 / $0.03148011

Trading Volume

$6,321.74
0.12%
Volume / Market Cap
0.00093376219
Market Dominance
0.00024671614%
Market Rank
#1459

Grin Supply

Circulating Supply
230,948,160 GRIN
Total Supply
230,948,160 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
$6,770,182
6.84%

Fully Diluted
Market Cap

$6,770,182
0.11%

Grin Price Yesterday

Yesterday's Low / High
$0.029217041 / $0.029349639
Yesterday's Open / Close
$0.029349639 / $0.029217041
Yesterday's Change
0.11%
Yesterday's Volume
$5,201.5552

Grin Price History

7d Low / 7d High
$0.027978457 / $0.033942544
30d Low / 30d High
$0.02921272 / $0.032571812
90d Low / 90d High
$0.02921272 / $0.033200322
52 Week Low / 52 Week High
$0.02921272 / $0.033942544
All Time HighJan 17, 2019 (7 years ago)
$25.09
99.88%
All Time LowApr 7, 2025 (1 years ago)
$0.01332513
118.43%

Data provided by Coingecko API

GRIN to USD converter

Grin
GrinGRIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to USD)

GRINUSD by TradingView

Grin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.03
GRIN/USDT
$0.00007
$6,222
Recently

Grin Historical Price Data (USD)

Date
5/18/2026
$0.03197
$0
$0.032572
$0.029213
5/17/2026
$0.032324
$0.03197
$0.032985
$0.031755
5/16/2026
$0.032471
$0.032324
$0.032842
$0.031265
5/15/2026
$0.033632
$0.032471
$0.033632
$0.031263
5/14/2026
$0.031255
$0.033632
$0.033943
$0.030565
5/13/2026
$0.030862
$0.031255
$0.031978
$0.030861
5/12/2026
$0.030731
$0.030862
$0.032327
$0.030351

Data provided by Coingecko API

GRIN Price Live Data

The live price of GRIN is $ 0.029315 per (GRIN/USD) today with a current market cap of 6.77M USD. 24-hour trading volume is $ 6,322 USD. GRIN to USD price is updated in real-time. Grin is -6.88% in the last 24 hours. It has a circulating supply of $ 230,948,160 GRIN.

Grin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 42 minutes and 59 seconds

Explore Our Other Products for GRIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,963
0.00%
Market Cap$1.54T
Volume$39.81B
2
$2,131.4
0.52%
Market Cap$257.31B
Volume$16.95B
4
$642.03
0.30%
Market Cap$86.55B
Volume$731M
5
$1.38
0.16%
Market Cap$85.48B
Volume$1.86B
7
$85.15
0.44%
Market Cap$49.25B
Volume$2.72B
10
$0.1
0.60%
Market Cap$16.19B
Volume$996.7M

Data provided by Coingecko API

More Cryptocurrencies

1455
$0.05
1.20%
Market Cap$6.81M
Volume$146,775
1456
$0.03
2.46%
Market Cap$6.79M
Volume$700,257
1457
$0.01
1.06%
Market Cap$6.77M
Volume$65,114
1460
$0.07
0.65%
Market Cap$6.76M
Volume$1.03M
1458
$0.02
6.12%
Market Cap$6.76M
Volume$316,061

Data provided by Coingecko API