Grin (GRIN) Live Price

Grin logo
GRINGrin
$0.040958-1.74%
Market Cap
$6.89M
1.73%
Volume (24)
$50,857
0.69%
Circulating Supply
168,324,720 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
$0.04095765

Price Change

$-0.00072642656
1.74%
24h Low / 24h High
$0.03633991 / $0.04203177

Trading Volume

$50,857
0.69%
Volume / Market Cap
0.0073804856
Market Dominance
0.00025176677%
Market Rank
#1683

Grin Supply

Circulating Supply
168,324,720 GRIN
Total Supply
0 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
$6,890,739
1.73%

Fully Diluted
Market Cap

--

Grin Price Yesterday

Yesterday's Low / High
$0.039455414 / $0.041054866
Yesterday's Open / Close
$0.039455414 / $0.041054866
Yesterday's Change
1.75%
Yesterday's Volume
$48,490.414

Grin Price History

7d Low / 7d High
$0.037564131 / $0.047910624
30d Low / 30d High
$0.037564131 / $0.047646088
90d Low / 90d High
$0.037564131 / $0.047646088
52 Week Low / 52 Week High
$0.037564131 / $0.047910624
All Time HighJan 17, 2019 (5 years ago)
$25.09
99.84%
All Time LowOct 12, 2023 (7 months ago)
$0.02428964
69.16%

Data provided by Coingecko API

GRIN to USD converter

Grin
GrinGRIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to USD)

GRINUSD by TradingView

Grin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.04
GRIN/USDT
$0.00045
$31,319
Recently

Grin Historical Price Data (USD)

Date
5/22/2024
$0.043123
$0
$0.043123
$0.037564
5/21/2024
$0.042472
$0.043123
$0.047646
$0.038079
5/20/2024
$0.043802
$0.042472
$0.043813
$0.039432
5/19/2024
$0.046067
$0.043802
$0.046249
$0.041499
5/18/2024
$0.046573
$0.046067
$0.046573
$0.045811
5/17/2024
$0.046166
$0.046573
$0.047317
$0.046166
5/16/2024
$0.047846
$0.046166
$0.047911
$0.046184

Data provided by Coingecko API

GRIN Price Live Data

The live price of GRIN is $ 0.040958 per (GRIN/USD) today with a current market cap of 6.89M USD. 24-hour trading volume is $ 50,857 USD. GRIN to USD price is updated in real-time. Grin is -1.74% in the last 24 hours. It has a circulating supply of $ 168,324,720 GRIN.

Grin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 25 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,560
0.82%
Market Cap$1.37T
Volume$31.14B
2
$3,756.24
0.78%
Market Cap$450.28B
Volume$23.93B
4
$615.95
0.51%
Market Cap$94.63B
Volume$1.24B
8
$0.53
1.24%
Market Cap$29.21B
Volume$966.73M
11
$0.48
2.10%
Market Cap$17.05B
Volume$366.17M
582
$1
0.12%
Market Cap$70.59M
Volume$389,982

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$6.93M
Volume$2.65M
1684
$0.14
1.26%
Market Cap$6.91M
Volume$18,719
1689
$1.09
1.36%
Market Cap$6.9M
Volume$20,716
1686
$0.07
13.96%
Market Cap$6.85M
Volume$196,565
1687
$0.01
1.35%
Market Cap$6.85M
Volume$1.15M

Data provided by Coingecko API