Grin (GRIN) Live Price

Grin logo
GRINGrin
$0.016995 -0.49%
Market Cap
$3.35M
0.29%
Volume (24)
$17,289
1.63%
Circulating Supply
197,378,220 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
$0.01699451

Price Change

$-0.000083466376
0.49%
24h Low / 24h High
$0.01679124 / $0.01760319

Trading Volume

$17,288.52
1.63%
Volume / Market Cap
0.0051541565
Market Dominance
0.00011119259%
Market Rank
#2262

Grin Supply

Circulating Supply
197,378,220 GRIN
Total Supply
197,378,220 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
$3,354,287
0.29%

Fully Diluted
Market Cap

$3,354,287
2.73%

Grin Price Yesterday

Yesterday's Low / High
$0.01744828 / $0.01749396
Yesterday's Open / Close
$0.01749396 / $0.01744828
Yesterday's Change
2.73%
Yesterday's Volume
$13,674.859

Grin Price History

7d Low / 7d High
$0.015889308 / $0.017650772
30d Low / 30d High
$0.016805383 / $0.017528302
90d Low / 90d High
$0.015889308 / $0.017528302
52 Week Low / 52 Week High
$0.015889308 / $0.017650772
All Time HighJan 17, 2019 (6 years ago)
$25.09
99.93%
All Time LowApr 7, 2025 (18 days ago)
$0.01332513
27.68%

Data provided by Coingecko API

GRIN to USD converter

Grin
GrinGRIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to USD)

GRINUSD by TradingView

Grin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.02
GRIN/USDT
$0.00012
$16,495
Recently

Grin Historical Price Data (USD)

Date
4/24/2025
$0.016808
$0
$0.017528
$0.016805
4/23/2025
$0.016824
$0.016808
$0.0172
$0.01644
4/22/2025
$0.015889
$0.016824
$0.016611
$0.015889
4/21/2025
$0.01632
$0.015889
$0.016687
$0.016195
4/20/2025
$0.016511
$0.01632
$0.016663
$0.016261
4/19/2025
$0.016681
$0.016511
$0.017651
$0.016511
4/18/2025
$0.016206
$0.016681
$0.017515
$0.016203

Data provided by Coingecko API

GRIN Price Live Data

The live price of GRIN is $ 0.016995 per (GRIN/USD) today with a current market cap of 3.35M USD. 24-hour trading volume is $ 17,289 USD. GRIN to USD price is updated in real-time. Grin is -0.49% in the last 24 hours. It has a circulating supply of $ 197,378,220 GRIN.

Grin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

16 hours, 50 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,721
1.34%
Market Cap$1.86T
Volume$31.45B
2
$1,779.3
0.48%
Market Cap$214.66B
Volume$14.19B
4
$2.2
1.54%
Market Cap$128.57B
Volume$4.12B
5
$609.2
0.66%
Market Cap$88.85B
Volume$810.25M
6
$153.75
3.60%
Market Cap$79.49B
Volume$4.52B
8
$0.18
4.91%
Market Cap$27.08B
Volume$1.53B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$3.36M
Volume$3.6M
2253
Market Cap$3.36M
Volume$36,804
2261
$0.01
4.23%
Market Cap$3.35M
Volume$44,426
2263
$0.00336202
7.44%
Market Cap$3.35M
Volume$4,285
2264
$0.18
1.65%
Market Cap$3.35M
Volume$12,637

Data provided by Coingecko API