Grin (GRIN) Live Price

Grin logo
GRINGrin
$0.026379+ 6.78%
Market Cap
$4.99M
6.89%
Volume (24)
$12,958
40.31%
Circulating Supply
189,317,220 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
$0.02637924

Price Change

$0.00167571
6.78%
24h Low / 24h High
$0.02428789 / $0.0268149

Trading Volume

$12,958.23
40.31%
Volume / Market Cap
0.0025947893
Market Dominance
0.00014213038%
Market Rank
#2278

Grin Supply

Circulating Supply
189,317,220 GRIN
Total Supply
189,317,220 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
$4,993,943
6.89%

Fully Diluted
Market Cap

$4,993,943
1.00%

Grin Price Yesterday

Yesterday's Low / High
$0.026628916 / $0.026658863
Yesterday's Open / Close
$0.026658863 / $0.026628916
Yesterday's Change
0.99%
Yesterday's Volume
$32,675.534

Grin Price History

7d Low / 7d High
$0.02366131 / $0.033033591
30d Low / 30d High
$0.02366131 / $0.027503048
90d Low / 90d High
$0.02366131 / $0.033033591
52 Week Low / 52 Week High
$0.02366131 / $0.033033591
All Time HighJan 17, 2019 (6 years ago)
$25.09
99.90%
All Time LowOct 7, 2024 (3 months ago)
$0.02253745
16.41%

Data provided by Coingecko API

GRIN to USD converter

Grin
GrinGRIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to USD)

GRINUSD by TradingView

Grin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.03
GRIN/USDT
$0.00052
$7,999
Recently

Grin Historical Price Data (USD)

Date
1/20/2025
$0.02538
$0
$0.02671
$0.023661
1/19/2025
$0.030252
$0.02538
$0.030252
$0.025315
1/18/2025
$0.031079
$0.030252
$0.031079
$0.028757
1/17/2025
$0.028808
$0.031079
$0.033034
$0.028581
1/16/2025
$0.028189
$0.028808
$0.029155
$0.028189
1/15/2025
$0.027176
$0.028189
$0.028339
$0.026413
1/14/2025
$0.026899
$0.027176
$0.027329
$0.025003

Data provided by Coingecko API

GRIN Price Live Data

The live price of GRIN is $ 0.026379 per (GRIN/USD) today with a current market cap of 4.99M USD. 24-hour trading volume is $ 12,958 USD. GRIN to USD price is updated in real-time. Grin is +6.78% in the last 24 hours. It has a circulating supply of $ 189,317,220 GRIN.

Grin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 53 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,446
2.93%
Market Cap$2.07T
Volume$110.88B
2
$3,303.64
0.88%
Market Cap$397.72B
Volume$41.64B
3
$3.13
4.74%
Market Cap$180.22B
Volume$14B
5
$240.95
5.82%
Market Cap$117.27B
Volume$15.79B
6
$687.41
0.64%
Market Cap$100.28B
Volume$1.52B
7
$0.37
0.67%
Market Cap$54.39B
Volume$10.16B

Data provided by Coingecko API

More Cryptocurrencies

2277
$0.01
6.97%
Market Cap$5.01M
Volume$186,376
2275
$0.79
6.58%
Market Cap$5M
Volume$79,786
2276
$0.01
4.59%
Market Cap$5M
Volume$29,147
2280
$0.01
13.25%
Market Cap$4.98M
Volume$13,182
2281
$0.42
4.72%
Market Cap$4.98M
Volume$11,955

Data provided by Coingecko API