Grin (GRIN) Live Price

Grin logo
GRINGrin
$0.032883 -3.49%
Market Cap
$6.05M
3.34%
Volume (24)
$19,222
0.15%
Circulating Supply
184,043,100 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
$0.03288301

Price Change

$-0.0011874805
3.49%
24h Low / 24h High
$0.03200684 / $0.03441277

Trading Volume

$19,222.08
0.15%
Volume / Market Cap
0.0031762105
Market Dominance
0.00018762012%
Market Rank
#1960

Grin Supply

Circulating Supply
184,043,100 GRIN
Total Supply
184,043,100 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
$6,051,891
3.34%

Fully Diluted
Market Cap

$6,051,891
3.60%

Grin Price Yesterday

Yesterday's Low / High
$0.033944816 / $0.034273808
Yesterday's Open / Close
$0.033944816 / $0.034273808
Yesterday's Change
3.60%
Yesterday's Volume
$20,828.778

Grin Price History

7d Low / 7d High
$0.027126701 / $0.034828764
30d Low / 30d High
$0.033109599 / $0.034602626
90d Low / 90d High
$0.028922652 / $0.034828764
52 Week Low / 52 Week High
$0.027126701 / $0.034828764
All Time HighJan 17, 2019 (5 years ago)
$25.09
99.87%
All Time LowOct 7, 2024 (1 months ago)
$0.02253745
45.31%

Data provided by Coingecko API

GRIN to USD converter

Grin
GrinGRIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to USD)

GRINUSD by TradingView

Grin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.03
GRIN/USDT
$0.0005
$5,840
Recently

Grin Historical Price Data (USD)

Date
11/20/2024
$0.033179
$0
$0.034603
$0.033175
11/19/2024
$0.033963
$0.033179
$0.034827
$0.032332
11/18/2024
$0.031387
$0.033963
$0.034829
$0.030593
11/17/2024
$0.029877
$0.031387
$0.032689
$0.028923
11/16/2024
$0.028637
$0.029877
$0.030053
$0.027985
11/15/2024
$0.028368
$0.028637
$0.030271
$0.027577
11/14/2024
$0.028577
$0.028368
$0.029846
$0.027127

Data provided by Coingecko API

GRIN Price Live Data

The live price of GRIN is $ 0.032883 per (GRIN/USD) today with a current market cap of 6.05M USD. 24-hour trading volume is $ 19,222 USD. GRIN to USD price is updated in real-time. Grin is -3.49% in the last 24 hours. It has a circulating supply of $ 184,043,100 GRIN.

Grin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 58 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,649
4.60%
Market Cap$1.93T
Volume$103.79B
2
$3,134.69
0.66%
Market Cap$377.81B
Volume$37.31B
4
$242.4
2.06%
Market Cap$115.07B
Volume$10.04B
5
$609.27
0.80%
Market Cap$88.96B
Volume$1.8B
6
$1.12
0.72%
Market Cap$64.03B
Volume$7.77B
7
$0.38
1.89%
Market Cap$56.38B
Volume$10.15B

Data provided by Coingecko API

More Cryptocurrencies

1956
$0.02
12.16%
Market Cap$6.08M
Volume$17.17M
1959
$0.00000008
9.79%
Market Cap$6.07M
Volume$79,473
1958
$0.03
4.44%
Market Cap$6.07M
Volume$14,813
1966
$0.03
3.01%
Market Cap$6.05M
Volume$19,293
1962
$0.00071448
6.16%
Market Cap$6.04M
Volume$156,763

Data provided by Coingecko API