Grin (GRIN) Live Price

Grin logo
GRINGrin
$0.032315-2.25%
Market Cap
$5.61M
2.29%
Volume (24)
$18,848
10.55%
Circulating Supply
173,656,260 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
$0.03231529

Price Change

$-0.000745325
2.25%
24h Low / 24h High
$0.03223907 / $0.0333888

Trading Volume

$18,847.78
10.55%
Volume / Market Cap
0.0033611477
Market Dominance
0.00021805866%
Market Rank
#1668

Grin Supply

Circulating Supply
173,656,260 GRIN
Total Supply
0 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
$5,607,543
2.29%

Fully Diluted
Market Cap

--

Grin Price Yesterday

Yesterday's Low / High
$0.032348312 / $0.032758069
Yesterday's Open / Close
$0.032348312 / $0.032758069
Yesterday's Change
0.73%
Yesterday's Volume
$19,345.96

Grin Price History

7d Low / 7d High
$0.029017587 / $0.035134078
30d Low / 30d High
$0.032348312 / $0.033793753
90d Low / 90d High
$0.030035383 / $0.035134078
52 Week Low / 52 Week High
$0.029017587 / $0.035134078
All Time HighJan 17, 2019 (5 years ago)
$25.09
99.87%
All Time LowJul 5, 2024 (19 days ago)
$0.02282316
41.61%

Data provided by Coingecko API

GRIN to USD converter

Grin
GrinGRIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to USD)

GRINUSD by TradingView

Grin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.03
GRIN/USDT
$0.00011
$17,860
Recently

Grin Historical Price Data (USD)

Date
7/23/2024
$0.033091
$0
$0.033276
$0.032348
7/22/2024
$0.03329
$0.033091
$0.033794
$0.032382
7/21/2024
$0.032823
$0.03329
$0.035134
$0.032696
7/20/2024
$0.030507
$0.032823
$0.032772
$0.029935
7/19/2024
$0.030505
$0.030507
$0.031191
$0.029592
7/18/2024
$0.030662
$0.030505
$0.030985
$0.029018
7/17/2024
$0.031704
$0.030662
$0.03194
$0.030731

Data provided by Coingecko API

GRIN Price Live Data

The live price of GRIN is $ 0.032315 per (GRIN/USD) today with a current market cap of 5.61M USD. 24-hour trading volume is $ 18,848 USD. GRIN to USD price is updated in real-time. Grin is -2.25% in the last 24 hours. It has a circulating supply of $ 173,656,260 GRIN.

Grin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
61
Last monthFear
30

Next Update

The next update will happen in:

9 hours, 49 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,516
0.04%
Market Cap$1.31T
Volume$29.06B
2
$3,449.59
0.46%
Market Cap$414.41B
Volume$19.52B
4
$585.48
0.38%
Market Cap$90.1B
Volume$798.45M
5
$177.73
1.56%
Market Cap$82.47B
Volume$3.08B
6
$0.63
6.35%
Market Cap$35.15B
Volume$2.26B
9
$0.13
1.04%
Market Cap$19.35B
Volume$947.3M

Data provided by Coingecko API

More Cryptocurrencies

1665
$0.28
7.71%
Market Cap$5.67M
Volume$509,191
1666
$0.02
4.19%
Market Cap$5.67M
Volume$969,769
1667
$0.01
1.90%
Market Cap$5.66M
Volume$36,256
1669
$0.00276428
0.85%
Market Cap$5.65M
Volume$83,404
1670
$0.0000307
6.35%
Market Cap$5.65M
Volume$21,687

Data provided by Coingecko API