Grin (GRIN) Live Price

Grin logo
GRINGrin
$0.026349 -14.85%
Market Cap
$5.5M
14.85%
Volume (24)
$19,943
0.14%
Circulating Supply
208,699,980 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
$0.02634855

Price Change

$-0.0045950773
14.85%
24h Low / 24h High
$0.02631718 / $0.03094477

Trading Volume

$19,942.6
0.14%
Volume / Market Cap
0.0036266249
Market Dominance
0.00013870383%
Market Rank
#2243

Grin Supply

Circulating Supply
208,699,980 GRIN
Total Supply
208,699,980 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
$5,498,942
14.85%

Fully Diluted
Market Cap

$5,498,942
2.33%

Grin Price Yesterday

Yesterday's Low / High
$0.026846871 / $0.027107131
Yesterday's Open / Close
$0.027107131 / $0.026846871
Yesterday's Change
2.33%
Yesterday's Volume
$19,460.625

Grin Price History

7d Low / 7d High
$0.026497795 / $0.037064611
30d Low / 30d High
$0.026497795 / $0.031063738
90d Low / 90d High
$0.026497795 / $0.03639319
52 Week Low / 52 Week High
$0.026497795 / $0.037064611
All Time HighJan 17, 2019 (6 years ago)
$25.09
99.90%
All Time LowApr 7, 2025 (5 months ago)
$0.01332513
97.51%

Data provided by Coingecko API

GRIN to USD converter

Grin
GrinGRIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to USD)

GRINUSD by TradingView

Grin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.03
GRIN/USDT
$0.00036
$19,921
Recently

Grin Historical Price Data (USD)

Date
9/24/2025
$0.030812
$0
$0.031064
$0.026498
9/23/2025
$0.033411
$0.030812
$0.033411
$0.030763
9/22/2025
$0.035091
$0.033411
$0.035106
$0.031557
9/21/2025
$0.035221
$0.035091
$0.037065
$0.035073
9/20/2025
$0.035053
$0.035221
$0.035591
$0.035042
9/19/2025
$0.03567
$0.035053
$0.03567
$0.033928
9/18/2025
$0.035649
$0.03567
$0.036451
$0.035028

Data provided by Coingecko API

GRIN Price Live Data

The live price of GRIN is $ 0.026349 per (GRIN/USD) today with a current market cap of 5.5M USD. 24-hour trading volume is $ 19,943 USD. GRIN to USD price is updated in real-time. Grin is -14.85% in the last 24 hours. It has a circulating supply of $ 208,699,980 GRIN.

Grin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

18 hours, 51 minutes and 33 seconds

Explore Our Other Products for GRIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$111,691
0.44%
Market Cap$2.22T
Volume$48.06B
2
$3,999.14
3.55%
Market Cap$482.12B
Volume$35.43B
4
$2.84
0.03%
Market Cap$169.83B
Volume$6.32B
5
$990.38
1.92%
Market Cap$137.75B
Volume$2.41B
6
$203.82
2.07%
Market Cap$110.86B
Volume$7.92B
8
$0.23
1.50%
Market Cap$35.22B
Volume$3.21B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$5.52M
Volume$63
2241
$0.00181726
8.67%
Market Cap$5.52M
Volume$1.41M
2244
$0.01
1.18%
Market Cap$5.52M
Volume$5.97M
2242
Market Cap$5.49M
Volume$675
Market Cap$5.47M
Volume$330,636

Data provided by Coingecko API