Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
$0,176922+30.99%
Market Cap
$99,17M
32.37%
Volume (24)
$2 362 827
5.69%
Circulating Supply
554 324 000 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
$0,176922

Price Change

$0,04185791
30.99%
24h Low / 24h High
$0,133915 / $0,183283

Trading Volume

$2 362 827
5.69%
Volume / Market Cap
0,023825423
Market Dominance
0,0038051969%
Market Rank
#527

Guild of Guardians Supply

Circulating Supply
554 324 001,399 GOG
Total Supply
1 000 000 000 GOG
Max Supply
1 000 000 000 GOG

Guild of Guardians Market Cap

Market Cap
$99 172 512
32.37%

Fully Diluted
Market Cap

$178 907 120
10.57%

Guild of Guardians Price Yesterday

Yesterday's Low / High
$0,1605409 / $0,16306395
Yesterday's Open / Close
$0,16306395 / $0,1605409
Yesterday's Change
9.34%
Yesterday's Volume
$762 612,54

Guild of Guardians Price History

7d Low / 7d High
$0,12732834 / $0,16877193
30d Low / 30d High
$0,12847179 / $0,16811375
90d Low / 90d High
$0,12732834 / $0,16811375
52 Week Low / 52 Week High
$0,12732834 / $0,16811375
All Time Highpro 22., 2021 (2 years ago)
$2,78
93.56%
All Time Lowkvě 24., 2023 (10 months ago)
$0,03799572
370.96%

Data provided by Coingecko API

GOG to USD converter

Guild of Guardians
Guild of GuardiansGOG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Guild of Guardians Price Chart (GOG to USD)

GOGUSD by TradingView

Guild of Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Guild of Guardians Historical Price Data (USD)

Date
9. 4. 2024
$0,131789
$0
$0,168114
$0,128472
8. 4. 2024
$0,129016
$0,131789
$0,135206
$0,127328
7. 4. 2024
$0,128824
$0,129016
$0,131922
$0,127547
6. 4. 2024
$0,134581
$0,128824
$0,135061
$0,128203
5. 4. 2024
$0,142203
$0,134581
$0,155554
$0,132424
4. 4. 2024
$0,14012
$0,142203
$0,146655
$0,137614
3. 4. 2024
$0,139479
$0,14012
$0,144768
$0,135091

Data provided by Coingecko API

GOG Price Live Data

The live price of GOG is $ 0,176922 per (GOG/USD) today with a current market cap of 99,17M USD. 24-hour trading volume is $ 2 362 827 USD. GOG to USD price is updated in real-time. Guild of Guardians is +30.99% in the last 24 hours. It has a circulating supply of $ 554 324 000 GOG.

Guild of Guardians Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 50 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69 308
1.03%
Market Cap$1,37T
Volume$33,87B
2
$3 518,15
0.83%
Market Cap$423,42B
Volume$15,82B
4
$607,53
5.52%
Market Cap$93,62B
Volume$1,93B
6
$0,61
0.05%
Market Cap$33,77B
Volume$2,11B
11
$0,58
3.09%
Market Cap$20,53B
Volume$495,91M
618
$1
0.36%
Market Cap$70,97M
Volume$641 754

Data provided by Coingecko API

More Cryptocurrencies

524
$1,14
2.54%
Market Cap$99,74M
Volume$41,46M
525
$0,88
0.37%
Market Cap$99,5M
Volume$254 858
526
Market Cap$99,21M
Volume$139 088
528
$8,46
0.93%
Market Cap$98,85M
Volume$200 304
529
$0,1
0.28%
Market Cap$98,75M
Volume$1,83M

Data provided by Coingecko API