H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
ETH 0,000003 -5.60%
Market Cap
ETH 602
5.22%
Volume (24)
ETH 4
1.78%
Circulating Supply
176 162 710 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
ETH 0,00000342

Price Change

ETH <0.000001
5.60%
24h Low / 24h High
ETH 0,00000339 / ETH 0,00000362

Trading Volume

ETH 4,006115
1.78%
Volume / Market Cap
0,0066588904
Market Dominance
0,000063354608%
Market Rank
#2839

H2 Finance Supply

Circulating Supply
176 162 705,223 $H2
Total Supply
7 416 403 445,223 $H2
Max Supply
10 000 000 000 $H2

H2 Finance Market Cap

Market Cap
ETH 601,619
5.22%

Fully Diluted
Market Cap

ETH 25 328
0.82%

H2 Finance Price Yesterday

Yesterday's Low / High
ETH 0,0000034366697 / ETH 0,0000034499266
Yesterday's Open / Close
ETH 0,0000034366697 / ETH 0,0000034499266
Yesterday's Change
0.68%
Yesterday's Volume
ETH 8,8846301

H2 Finance Price History

7d Low / 7d High
ETH 0,0078172948 / ETH 0,010511716
30d Low / 30d High
ETH 0,0000034366697 / ETH 0,0000038372827
90d Low / 90d High
ETH 0,0000034366697 / ETH 0,0000039469964
52 Week Low / 52 Week High
ETH 0,0000031478298 / ETH 0,0000039469964
All Time Highsrp 21., 2024 (2 months ago)
ETH 0,00002565
86.68%
All Time Lowříj 15., 2024 (17 days ago)
ETH 0,00000196
74.68%

Data provided by Coingecko API

$H2 to ETH converter

H2 Finance
H2 Finance$H2
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to ETH)

$H2ETH by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (ETH)

Date
1. 11. 2024
ETH 0,000004
ETH 0
ETH 0,000004
ETH 0,000003
31. 10. 2024
ETH 0,000004
ETH 0,000004
ETH 0,000004
ETH 0,000004
30. 10. 2024
ETH 0,000004
ETH 0,000004
ETH 0,000004
ETH 0,000004
29. 10. 2024
ETH 0,000003
ETH 0,000004
ETH 0,000004
ETH 0,000003
28. 10. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
27. 10. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
26. 10. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

18 hours, 35 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69 577
0.09%
Market CapETH 1,38T
VolumeETH 47,83B
2
eth
EthereumETH
ETH 2 505,97
0.05%
Market CapETH 301,75B
VolumeETH 17,52B
4
ETH 575,05
0.27%
Market CapETH 83,88B
VolumeETH 796,46M
5
ETH 166,2
0.48%
Market CapETH 78,25B
VolumeETH 3,43B
7
ETH 0,512357
0.52%
Market CapETH 29,15B
VolumeETH 1,19B
9
ETH 0,16084
0.63%
Market CapETH 23,51B
VolumeETH 2,52B

Data provided by Coingecko API

More Cryptocurrencies

2836
ETH 0,0000005
9.79%
Market CapETH 604
VolumeETH 5
2837
ETH 0,00003654
29.23%
Market CapETH 603
VolumeETH 1
2838
ETH 0,00009059
1.92%
Market CapETH 602
VolumeETH 0
2849
ETH 0,00000799
3.94%
Market CapETH 600
VolumeETH 61
2840
Market CapETH 600
VolumeETH 169

Data provided by Coingecko API