H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
ETH 0.000002 -4.33%
Market Cap
ETH 1,430
4.36%
Volume (24)
ETH 4
7.98%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
ETH 0.00000203

Price Change

ETH <0.000001
4.33%
24h Low / 24h High
ETH 0.000002 / ETH 0.00000213

Trading Volume

ETH 3.511434
7.98%
Volume / Market Cap
0.0024555483
Market Dominance
0.00011857722%
Market Rank
#2276

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
ETH 1,430
4.36%

Fully Diluted
Market Cap

ETH 15,018
1.28%

H2 Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000020372403 / ETH 0.0000020651423
Yesterday's Open / Close
ETH 0.0000020651423 / ETH 0.0000020372403
Yesterday's Change
1.03%
Yesterday's Volume
ETH 3.0787053

H2 Finance Price History

7d Low / 7d High
ETH 0.0053328354 / ETH 0.0081866221
30d Low / 30d High
ETH 0.0000020348738 / ETH 0.0000021750268
90d Low / 90d High
ETH 0.0000020348738 / ETH 0.0000024285637
52 Week Low / 52 Week High
ETH 0.0000020348738 / ETH 0.0000024681532
All Time HighAug 21, 2024 (5 months ago)
ETH 0.00002565
92.06%
All Time LowOct 15, 2024 (3 months ago)
ETH 0.00000196
4.15%

Data provided by Coingecko API

$H2 to ETH converter

H2 Finance
H2 Finance$H2
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to ETH)

$H2ETH by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (ETH)

Date
2/6/2025
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2/5/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2/4/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2/3/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2/2/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2/1/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
1/31/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 36 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,664
0.95%
Market CapETH 1.94T
VolumeETH 38.84B
2
eth
EthereumETH
ETH 2,750.79
2.30%
Market CapETH 331.89B
VolumeETH 30.17B
4
ETH 2.42
0.98%
Market CapETH 139.98B
VolumeETH 6.7B
5
ETH 198
1.03%
Market CapETH 96.6B
VolumeETH 5.02B
6
ETH 584.8
1.20%
Market CapETH 85.5B
VolumeETH 1.07B
8
ETH 0.254568
2.73%
Market CapETH 37.7B
VolumeETH 1.96B

Data provided by Coingecko API

More Cryptocurrencies

2272
ETH 0.00000199
9.11%
Market CapETH 1,433
VolumeETH 396
2271
ETH 0.00000003
3.77%
Market CapETH 1,432
VolumeETH 5
2257
ETH 0.00005638
26.23%
Market CapETH 1,432
VolumeETH 435
2273
ETH 0.00000001
9.61%
Market CapETH 1,427
VolumeETH 97
2274
ETH 0.00004535
1.88%
Market CapETH 1,426
VolumeETH 0

Data provided by Coingecko API