H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
ETH 0.000004 -8.88%
Market Cap
ETH 633
8.50%
Volume (24)
ETH 5
2.09%
Circulating Supply
176,162,710 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
ETH 0.00000358

Price Change

ETH <0.000001
8.88%
24h Low / 24h High
ETH 0.00000347 / ETH 0.00000402

Trading Volume

ETH 4.604154
2.09%
Volume / Market Cap
0.00726956
Market Dominance
0.000061084339%
Market Rank
#2837

H2 Finance Supply

Circulating Supply
176,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
ETH 633.347
8.50%

Fully Diluted
Market Cap

ETH 26,664
6.34%

H2 Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000038162725 / ETH 0.0000038612777
Yesterday's Open / Close
ETH 0.0000038612777 / ETH 0.0000038162725
Yesterday's Change
6.74%
Yesterday's Volume
ETH 6.4506091

H2 Finance Price History

7d Low / 7d High
ETH 0.010389554 / ETH 0.013193139
30d Low / 30d High
ETH 0.0000036720473 / ETH 0.0000039669344
90d Low / 90d High
ETH 0.0000033265437 / ETH 0.0000042443694
52 Week Low / 52 Week High
ETH 0.0000033265437 / ETH 0.0000042443694
All Time HighAug 21, 2024 (3 months ago)
ETH 0.00002565
86.09%
All Time LowOct 15, 2024 (1 months ago)
ETH 0.00000196
82.48%

Data provided by Coingecko API

$H2 to ETH converter

H2 Finance
H2 Finance$H2
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to ETH)

$H2ETH by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
11/19/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
11/18/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
11/17/2024
ETH 0.000003
ETH 0.000004
ETH 0.000004
ETH 0.000003
11/16/2024
ETH 0.000004
ETH 0.000003
ETH 0.000004
ETH 0.000003
11/15/2024
ETH 0.000003
ETH 0.000004
ETH 0.000004
ETH 0.000003
11/14/2024
ETH 0.000004
ETH 0.000003
ETH 0.000004
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 59 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,997
2.24%
Market CapETH 1.92T
VolumeETH 116.41B
2
eth
EthereumETH
ETH 3,291.15
5.08%
Market CapETH 396.34B
VolumeETH 53.08B
4
ETH 249.55
4.56%
Market CapETH 118.46B
VolumeETH 11.95B
5
ETH 619.21
0.55%
Market CapETH 90.34B
VolumeETH 2.41B
6
ETH 1.11
1.19%
Market CapETH 63.25B
VolumeETH 7.36B
7
ETH 0.382412
2.72%
Market CapETH 56.17B
VolumeETH 10.55B

Data provided by Coingecko API

More Cryptocurrencies

2834
ETH 0.00000909
8.93%
Market CapETH 634
VolumeETH 18
2835
ETH 0.00000086
2.61%
Market CapETH 635
VolumeETH 41
2836
ETH 0.00000041
6.62%
Market CapETH 632
VolumeETH 9
2838
ETH 0.00000078
6.17%
Market CapETH 632
VolumeETH 0
2839
ETH 0.00003147
5.20%
Market CapETH 630
VolumeETH 0

Data provided by Coingecko API