H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
ETH 0.000004-4.66%
Market Cap
ETH 0
0%
Volume (24)
ETH 3
1.60%
Circulating Supply
0 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
ETH 0.00000442

Price Change

ETH <0.000001
4.66%
24h Low / 24h High
ETH 0.00000428 / ETH 0.00000465

Trading Volume

ETH 2.809062
1.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

H2 Finance Supply

Circulating Supply
0 $H2
Total Supply
0 $H2
Max Supply
0 $H2

H2 Finance Market Cap

Fully Diluted
Market Cap

--

H2 Finance Price Yesterday

Yesterday's Low / High
ETH 0.000004365301 / ETH 0.0000043712728
Yesterday's Open / Close
ETH 0.0000043712728 / ETH 0.000004365301
Yesterday's Change
1.18%
Yesterday's Volume
ETH 3.1857012

H2 Finance Price History

7d Low / 7d High
ETH 0.011077155 / ETH 0.013903908
30d Low / 30d High
ETH 0.0000043519342 / ETH 0.0000047260972
90d Low / 90d High
ETH 0.0000043519342 / ETH 0.0000052973063
52 Week Low / 52 Week High
ETH 0.0000043519342 / ETH 0.000005760133
All Time HighAug 21, 2024 (30 days ago)
ETH 0.00002565
82.85%
All Time LowSep 20, 2024 (0 days ago)
ETH 0.00000428
2.69%

Data provided by Coingecko API

$H2 to ETH converter

H2 Finance
H2 Finance$H2
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to ETH)

$H2ETH by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (ETH)

Date
9/20/2024
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000004
9/19/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
9/18/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
9/17/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
9/16/2024
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
9/15/2024
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
9/14/2024
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 58 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,933
0.31%
Market CapETH 1.24T
VolumeETH 33.78B
2
eth
EthereumETH
ETH 2,542.81
3.49%
Market CapETH 305.78B
VolumeETH 18.75B
4
ETH 568.7
0.76%
Market CapETH 82.93B
VolumeETH 799.49M
5
ETH 145.73
2.33%
Market CapETH 68.22B
VolumeETH 4.03B
7
ETH 0.58307
0.13%
Market CapETH 32.88B
VolumeETH 1.19B
9
ETH 0.104858
0.30%
Market CapETH 15.31B
VolumeETH 642.09M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 25.499669
1.68%
Market CapETH 503.07M
VolumeETH 19.96M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.35M
VolumeETH 8.42M
3
ETH 0.00041055
4.64%
Market CapETH 48.79M
VolumeETH 28.19M
4
ETH 0.22863031
2.52%
Market CapETH 33.33M
VolumeETH 393,049
5
ETH 0.05697368
1.00%
Market CapETH 26.66M
VolumeETH 1.46M

Data provided by Coingecko API