H2O Dao (H2O) Live Price

H2O Dao logo
H2OH2O Dao
GBP 0,158467-0.26%
Market Cap
GBP 127,95M
0.05%
Volume (24)
GBP 935 931
6.11%
Circulating Supply
808 333 330 H2O
Issue Date
-

Data provided by Coingecko API

H2O price Statistics

H2O Dao Price Today

H2O Dao Price
GBP 0,158467

Price Change

GBP -0,00042050911
0.26%
24h Low / 24h High
GBP 0,157684 / GBP 0,160213

Trading Volume

GBP 935 931
6.11%
Volume / Market Cap
0,0073149003
Market Dominance
0,0064882684%
Market Rank
#299

H2O Dao Supply

Circulating Supply
808 333 333 H2O
Total Supply
1 000 000 000 H2O
Max Supply
0 H2O

H2O Dao Market Cap

Market Cap
GBP 127 948 570
0.05%

Fully Diluted
Market Cap

GBP 158 286 890
0.37%

H2O Dao Price Yesterday

Yesterday's Low / High
GBP 0,1587939 / GBP 0,15895513
Yesterday's Open / Close
GBP 0,15895513 / GBP 0,1587939
Yesterday's Change
0.26%
Yesterday's Volume
GBP 1 163 665,9

H2O Dao Price History

7d Low / 7d High
GBP 0,19954755 / GBP 0,21340451
30d Low / 30d High
GBP 0,1570539 / GBP 0,16345765
90d Low / 90d High
GBP 0,1570539 / GBP 0,16345765
52 Week Low / 52 Week High
GBP 0,1570539 / GBP 0,16852084
All Time Highčvn 2., 2022 (2 years ago)
GBP 1,13
86.03%
All Time Lowsrp 21., 2023 (10 months ago)
GBP 0,079284
99.50%

Data provided by Coingecko API

H2O to GBP converter

H2O Dao
H2O DaoH2O
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time H2O Dao Price Chart (H2O to GBP)

H2OGBP by TradingView

H2O Dao Exchanges

Instant crypto to crypto exchange coming soon!

H2O Dao Historical Price Data (GBP)

Date
18. 6. 2024
GBP 0,162168
GBP 0
GBP 0,162168
GBP 0,157054
17. 6. 2024
GBP 0,16292
GBP 0,162168
GBP 0,163458
GBP 0,15946
16. 6. 2024
GBP 0,161933
GBP 0,16292
GBP 0,163162
GBP 0,161693
15. 6. 2024
GBP 0,161785
GBP 0,161933
GBP 0,162179
GBP 0,161495
14. 6. 2024
GBP 0,162551
GBP 0,161785
GBP 0,163896
GBP 0,158733
13. 6. 2024
GBP 0,164967
GBP 0,162551
GBP 0,165446
GBP 0,161427
12. 6. 2024
GBP 0,163753
GBP 0,164967
GBP 0,168521
GBP 0,163212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 38 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65 038
0.14%
Market CapGBP 1,28T
VolumeGBP 23,21B
2
GBP 3 567,81
2.52%
Market CapGBP 435,21B
VolumeGBP 14,42B
4
GBP 602,17
2.38%
Market CapGBP 92,65B
VolumeGBP 970,82M
5
GBP 135,41
1.61%
Market CapGBP 62,33B
VolumeGBP 2,76B
8
GBP 0,494662
1.25%
Market CapGBP 27,49B
VolumeGBP 872,92M
9
GBP 0,123382
0.95%
Market CapGBP 17,78B
VolumeGBP 665,88M

Data provided by Coingecko API

More Cryptocurrencies

296
GBP 0,218961
8.51%
Market CapGBP 129,3M
VolumeGBP 1,54M
297
GBP 0,145385
22.33%
Market CapGBP 129,06M
VolumeGBP 7,94M
298
GBP 0,373206
2.56%
Market CapGBP 128,79M
VolumeGBP 6,23M
302
GBP 0,887526
1.60%
Market CapGBP 127,33M
VolumeGBP 7,33M
300
GBP 0,761265
0.11%
Market CapGBP 127,23M
VolumeGBP 35 526

Data provided by Coingecko API