H2O Dao (H2O) Live Price

H2O Dao logo
H2OH2O Dao
GBP 0,169156-3.56%
Market Cap
GBP 63,35M
13.65%
Volume (24)
GBP 444 277
33.36%
Circulating Supply
374 762 280 H2O
Issue Date
-

Data provided by Coingecko API

H2O price Statistics

H2O Dao Price Today

H2O Dao Price
GBP 0,169156

Price Change

GBP -0,0062451567
3.56%
24h Low / 24h High
GBP 0,166993 / GBP 0,176086

Trading Volume

GBP 444 277
33.36%
Volume / Market Cap
0,0070131564
Market Dominance
0,003071076%
Market Rank
#590

H2O Dao Supply

Circulating Supply
374 762 277 H2O
Total Supply
1 000 000 000 H2O
Max Supply
0 H2O

H2O Dao Market Cap

Market Cap
GBP 63 349 079
13.65%

Fully Diluted
Market Cap

GBP 169 038 040
3.76%

H2O Dao Price Yesterday

Yesterday's Low / High
GBP 0,17552914 / GBP 0,17577325
Yesterday's Open / Close
GBP 0,17577325 / GBP 0,17552914
Yesterday's Change
3.70%
Yesterday's Volume
GBP 479 203,11

H2O Dao Price History

7d Low / 7d High
GBP 0,20251674 / GBP 0,22452755
30d Low / 30d High
GBP 0,16935451 / GBP 0,17790889
90d Low / 90d High
GBP 0,16317675 / GBP 0,17790889
52 Week Low / 52 Week High
GBP 0,16034671 / GBP 0,17790889
All Time Highčvn 2., 2022 (1 years ago)
GBP 1,13
85.06%
All Time Lowsrp 21., 2023 (7 months ago)
GBP 0,079284
113.24%

Data provided by Coingecko API

H2O to GBP converter

H2O Dao
H2O DaoH2O
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time H2O Dao Price Chart (H2O to GBP)

H2OGBP by TradingView

H2O Dao Exchanges

Instant crypto to crypto exchange coming soon!

H2O Dao Historical Price Data (GBP)

Date
8. 4. 2024
GBP 0,170315
GBP 0
GBP 0,177909
GBP 0,169713
7. 4. 2024
GBP 0,169063
GBP 0,170315
GBP 0,171944
GBP 0,169063
6. 4. 2024
GBP 0,166468
GBP 0,169063
GBP 0,169446
GBP 0,165805
5. 4. 2024
GBP 0,16803
GBP 0,166468
GBP 0,16827
GBP 0,163177
4. 4. 2024
GBP 0,161933
GBP 0,16803
GBP 0,168625
GBP 0,16048
3. 4. 2024
GBP 0,161283
GBP 0,161933
GBP 0,164159
GBP 0,161005
2. 4. 2024
GBP 0,171826
GBP 0,161283
GBP 0,171826
GBP 0,160347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

1 hour, 59 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 207
3.40%
Market CapGBP 1,36T
VolumeGBP 36,49B
2
GBP 3 508,12
4.82%
Market CapGBP 420,8B
VolumeGBP 18,95B
4
GBP 581,79
1.25%
Market CapGBP 89,29B
VolumeGBP 1,85B
6
GBP 0,623214
0.79%
Market CapGBP 34,21B
VolumeGBP 2,31B
11
GBP 0,597328
2.79%
Market CapGBP 21,06B
VolumeGBP 487,73M
625
GBP 1,005
0.03%
Market CapGBP 70,57M
VolumeGBP 860 684

Data provided by Coingecko API

More Cryptocurrencies

587
GBP 0,076817
6.54%
Market CapGBP 64,3M
VolumeGBP 1,14M
Market CapGBP 63,76M
VolumeGBP 678 132
589
GBP 0,195979
9.84%
Market CapGBP 63,48M
VolumeGBP 2,95M
591
GBP 57,05
3.72%
Market CapGBP 62,83M
VolumeGBP 3,23M
592
GBP 2 746,66
5.02%
Market CapGBP 62,75M
VolumeGBP 817

Data provided by Coingecko API