H2O Dao (H2O) Live Price

H2O Dao logo
H2OH2O Dao
0,192263+0.56%
Market Cap
€155,28M
0.42%
Volume (24)
1 421 402
0.30%
Circulating Supply
808 333 330 H2O
Issue Date
-

Data provided by Coingecko API

H2O price Statistics

H2O Dao Price Today

H2O Dao Price
€0,192263

Price Change

€0,00106409
0.56%
24h Low / 24h High
€0,190947 / €0,193675

Trading Volume

€1 421 402
0.30%
Volume / Market Cap
0,0091537841
Market Dominance
0,0065110369%
Market Rank
#313

H2O Dao Supply

Circulating Supply
808 333 333 H2O
Total Supply
1 000 000 000 H2O
Max Supply
0 H2O

H2O Dao Market Cap

Market Cap
€155 280 260
0.42%

Fully Diluted
Market Cap

€192 099 290
0.38%

H2O Dao Price Yesterday

Yesterday's Low / High
€0,19251635 / €0,19313992
Yesterday's Open / Close
€0,19313992 / €0,19251635
Yesterday's Change
0.29%
Yesterday's Volume
€1 409 546,2

H2O Dao Price History

7d Low / 7d High
€0,20137609 / €0,21734957
30d Low / 30d High
€0,1909763 / €0,19313992
90d Low / 90d High
€0,18818294 / €0,19498534
52 Week Low / 52 Week High
€0,18818294 / €0,20218444
All Time Highčvn 2., 2022 (2 years ago)
€1,33
85.51%
All Time Lowsrp 21., 2023 (10 months ago)
€0,092729
107.13%

Data provided by Coingecko API

H2O to EUR converter

H2O Dao
H2O DaoH2O
Euro
EuroEUR

Data provided by Coingecko API

Real-Time H2O Dao Price Chart (H2O to EUR)

H2OEUR by TradingView

H2O Dao Exchanges

Instant crypto to crypto exchange coming soon!

H2O Dao Historical Price Data (EUR)

Date
16. 6. 2024
€0,191464
€0
€0,19314
€0,19118
15. 6. 2024
€0,191198
€0,191464
€0,191755
€0,190961
14. 6. 2024
€0,193066
€0,191198
€0,194556
€0,188183
13. 6. 2024
€0,195222
€0,193066
€0,195783
€0,191499
12. 6. 2024
€0,194244
€0,195222
€0,199529
€0,193598
11. 6. 2024
€0,200291
€0,194244
€0,200291
€0,191784
10. 6. 2024
€0,200275
€0,200291
€0,202184
€0,199479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 43 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66 383
0.44%
Market Cap€1,31T
Volume€13,81B
2
3 600,78
1.06%
Market Cap€432,83B
Volume€9,02B
4
606,7
0.28%
Market Cap€93,36B
Volume€522,92M
5
148,62
2.99%
Market Cap€68,63B
Volume€1,4B
8
0,49
0.57%
Market Cap€26,99B
Volume€555,31M
9
0,14
0.00%
Market Cap€19,68B
Volume€408,19M

Data provided by Coingecko API

More Cryptocurrencies

310
1,66
1.14%
Market Cap€157,64M
Volume€28,4M
311
0,1
0.45%
Market Cap€155,39M
Volume€4,35M
312
0,56
1.03%
Market Cap€155,32M
Volume€11,87M
314
0,25
3.82%
Market Cap€151,85M
Volume€7,11M
315
0,03
2.46%
Market Cap€151,39M
Volume€1,65M

Data provided by Coingecko API