H2O Dao (H2O) Live Price

H2O Dao logo
H2OH2O Dao
0,179823-7.60%
Market Cap
€129,23M
13.79%
Volume (24)
3 518 717
6.03%
Circulating Supply
691 230 000 H2O
Issue Date
-

Data provided by Coingecko API

H2O price Statistics

H2O Dao Price Today

H2O Dao Price
€0,179823

Price Change

€-0,014785532
7.60%
24h Low / 24h High
€0,168609 / €0,401689

Trading Volume

€3 518 717
6.03%
Volume / Market Cap
0,027228656
Market Dominance
0,0050090189%
Market Rank
#367

H2O Dao Supply

Circulating Supply
691 230 000 H2O
Total Supply
1 000 000 000 H2O
Max Supply
0 H2O

H2O Dao Market Cap

Market Cap
€129 228 450
13.79%

Fully Diluted
Market Cap

€186 954 340
0.93%

H2O Dao Price Yesterday

Yesterday's Low / High
€0,18256417 / €0,18789654
Yesterday's Open / Close
€0,18789654 / €0,18256417
Yesterday's Change
2.92%
Yesterday's Volume
€618 080,26

H2O Dao Price History

7d Low / 7d High
€0,19231515 / €0,2251935
30d Low / 30d High
€0,18043969 / €0,1983497
90d Low / 90d High
€0,18043969 / €0,20615209
52 Week Low / 52 Week High
€0,18043969 / €0,20743651
All Time Highčvn 2., 2022 (1 years ago)
€1,33
86.08%
All Time Lowsrp 21., 2023 (7 months ago)
€0,092729
99.05%

Data provided by Coingecko API

H2O to EUR converter

H2O Dao
H2O DaoH2O
Euro
EuroEUR

Data provided by Coingecko API

Real-Time H2O Dao Price Chart (H2O to EUR)

H2OEUR by TradingView

H2O Dao Exchanges

Instant crypto to crypto exchange coming soon!

H2O Dao Historical Price Data (EUR)

Date
13. 4. 2024
€0,195055
€0
€0,197283
€0,18044
12. 4. 2024
€0,202321
€0,195055
€0,206152
€0,194104
11. 4. 2024
€0,203632
€0,202321
€0,204949
€0,20167
10. 4. 2024
€0,197229
€0,203632
€0,203395
€0,195245
9. 4. 2024
€0,204522
€0,197229
€0,204522
€0,195867
8. 4. 2024
€0,198545
€0,204522
€0,207437
€0,197826
7. 4. 2024
€0,197039
€0,198545
€0,200299
€0,197039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 40 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 283
4.04%
Market Cap€1,27T
Volume€66,02B
2
3 082,75
4.23%
Market Cap€369,59B
Volume€37,44B
4
551,05
5.26%
Market Cap€84,83B
Volume€4,09B
8
0,49
6.23%
Market Cap€26,93B
Volume€4,33B
11
0,46
4.16%
Market Cap€16,06B
Volume€1,4B
553
1
0.56%
Market Cap€71,01M
Volume€1,37M

Data provided by Coingecko API

More Cryptocurrencies

364
0,14
10.69%
Market Cap€129,37M
Volume€31,8M
365
0,01
1.96%
Market Cap€129,34M
Volume€13,24M
366
0,35
11.27%
Market Cap€129,33M
Volume€43,1M
368
0,02
7.13%
Market Cap€129,13M
Volume€21,07M
Market Cap€128,72M
Volume€1,97M

Data provided by Coingecko API