Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
JPY 0,901794 -5.62%
Market Cap
JPY 58,05B
5.58%
Volume (24)
JPY 32 238 748 000
1.87%
Circulating Supply
64 375 000 000 HMSTR
Issue Date
-

Data provided by Coingecko API

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
JPY 0,901794

Price Change

JPY -0,053686704
5.62%
24h Low / 24h High
JPY 0,893272 / JPY 0,996605

Trading Volume

JPY 32 238 748 000
1.87%
Volume / Market Cap
0,55533315
Market Dominance
0,016772199%
Market Rank
#179

Hamster Kombat Supply

Circulating Supply
64 375 000 000 HMSTR
Total Supply
100 000 000 000 HMSTR
Max Supply
100 000 000 000 HMSTR

Hamster Kombat Market Cap

Market Cap
JPY 58 052 987 000
5.58%

Fully Diluted
Market Cap

JPY 90 179 398 000
0.29%

Hamster Kombat Price Yesterday

Yesterday's Low / High
JPY 0,90179458 / JPY 0,90698702
Yesterday's Open / Close
JPY 0,90698702 / JPY 0,90179458
Yesterday's Change
0.29%
Yesterday's Volume
JPY 33 086 618 000

Hamster Kombat Price History

7d Low / 7d High
JPY 0,0063436965 / JPY 0,0099929605
30d Low / 30d High
JPY 0,90179458 / JPY 0,99167467
90d Low / 90d High
JPY 0,90179458 / JPY 0,99167467
52 Week Low / 52 Week High
JPY 0,90179458 / JPY 1,4403733
All Time Highzář 27., 2024 (1 days ago)
JPY 1,049
14.11%
All Time Lowzář 28., 2024 (0 days ago)
JPY 0,893272
0.91%

Data provided by Coingecko API

HMSTR to JPY converter

Hamster Kombat
Hamster KombatHMSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to JPY)

HMSTRJPY by TradingView

Hamster Kombat Exchanges

Instant crypto to crypto exchange coming soon!

Hamster Kombat Historical Price Data (JPY)

Date
28. 9. 2024
JPY 0,929029
JPY 0
JPY 0,991675
JPY 0,901795
27. 9. 2024
JPY 0,970521
JPY 0,929029
JPY 1,008936
JPY 0,922938
26. 9. 2024
JPY 1,440373
JPY 0,970521
JPY 1,440373
JPY 0,921701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 34 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 800
0.07%
Market CapJPY 1,3T
VolumeJPY 15,56B
2
JPY 2 671,8
0.87%
Market CapJPY 321,03B
VolumeJPY 9,48B
4
JPY 600,06
1.20%
Market CapJPY 87,48B
VolumeJPY 919,06M
5
JPY 157,6
0.32%
Market CapJPY 73,8B
VolumeJPY 1,74B
7
JPY 0,611097
3.73%
Market CapJPY 34,54B
VolumeJPY 2,48B
9
JPY 0,128192
2.89%
Market CapJPY 18,71B
VolumeJPY 1,74B

Data provided by Coingecko API

More Cryptocurrencies

176
JPY 212,04
1.04%
Market CapJPY 59,11B
VolumeJPY 8,99B
177
JPY 6,24
5.20%
Market CapJPY 58,8B
VolumeJPY 2,01B
178
JPY 0,905116
5.31%
Market CapJPY 58,19B
VolumeJPY 32,34B
Market CapJPY 57,82B
VolumeJPY 2,53B
181
JPY 9 341 662
0.03%
Market CapJPY 57,69B
VolumeJPY 129M

Data provided by Coingecko API