Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
JPY 0.263723 -1.07%
Market Cap
JPY 16.98B
1.00%
Volume (24)
JPY 1,550,734,900
5.57%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
JPY 0.263723

Price Change

JPY -0.0028433978
1.07%
24h Low / 24h High
JPY 0.252844 / JPY 0.266622

Trading Volume

JPY 1,550,734,900
5.57%
Volume / Market Cap
0.09133906
Market Dominance
0.0032817857%
Market Rank
#453

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
JPY 16,977,785,000
1.00%

Fully Diluted
Market Cap

JPY 26,373,258,000
2.81%

Hamster Kombat Price Yesterday

Yesterday's Low / High
JPY 0.25620136 / JPY 0.25683002
Yesterday's Open / Close
JPY 0.25620136 / JPY 0.25683002
Yesterday's Change
2.81%
Yesterday's Volume
JPY 1,941,009,800

Hamster Kombat Price History

7d Low / 7d High
JPY 0.0015920043 / JPY 0.0018215689
30d Low / 30d High
JPY 0.25436468 / JPY 0.2774204
90d Low / 90d High
JPY 0.25036135 / JPY 0.27904036
52 Week Low / 52 Week High
JPY 0.24093379 / JPY 0.27904036
All Time HighSep 27, 2024 (4 months ago)
JPY 1.049
74.87%
All Time LowFeb 7, 2025 (8 days ago)
JPY 0.225673
16.87%

Data provided by Coingecko API

HMSTR to JPY converter

Hamster Kombat
Hamster KombatHMSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to JPY)

HMSTRJPY by TradingView

Hamster Kombat Exchanges

Instant crypto to crypto exchange coming soon!

Hamster Kombat Historical Price Data (JPY)

Date
2/15/2025
JPY 0.269351
JPY 0
JPY 0.272011
JPY 0.254365
2/14/2025
JPY 0.264445
JPY 0.269351
JPY 0.27742
JPY 0.262378
2/13/2025
JPY 0.273964
JPY 0.264445
JPY 0.27904
JPY 0.264162
2/12/2025
JPY 0.254791
JPY 0.273964
JPY 0.274171
JPY 0.250361
2/11/2025
JPY 0.256845
JPY 0.254791
JPY 0.27358
JPY 0.250258
2/10/2025
JPY 0.256029
JPY 0.256845
JPY 0.262354
JPY 0.246153
2/9/2025
JPY 0.259972
JPY 0.256029
JPY 0.263747
JPY 0.240934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 28 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,268
0.41%
Market CapJPY 1.93T
VolumeJPY 13.58B
2
JPY 2,710.15
0.00%
Market CapJPY 326.79B
VolumeJPY 8.73B
3
JPY 2.76
1.72%
Market CapJPY 159.54B
VolumeJPY 3.17B
5
JPY 669.12
1.40%
Market CapJPY 97.64B
VolumeJPY 856.35M
6
JPY 193.35
1.14%
Market CapJPY 94.44B
VolumeJPY 1.71B
8
JPY 0.27047
2.47%
Market CapJPY 40.06B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

450
JPY 412,928
0.12%
Market CapJPY 17.28B
VolumeJPY 15.49M
451
JPY 29.31
2.53%
Market CapJPY 17.2B
VolumeJPY 376.96M
452
JPY 0.00003112
1.32%
Market CapJPY 17.12B
VolumeJPY 618.52M
454
JPY 47.13
0.72%
Market CapJPY 16.97B
VolumeJPY 4.26B
455
JPY 2.64
0.32%
Market CapJPY 16.88B
VolumeJPY 822.03M

Data provided by Coingecko API