Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
JPY 0.884935 -7.54%
Market Cap
JPY 57.02B
7.43%
Volume (24)
JPY 33,332,188,000
1.87%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
JPY 0.884935

Price Change

JPY -0.072216483
7.54%
24h Low / 24h High
JPY 0.880406 / JPY 0.996605

Trading Volume

JPY 33,332,188,000
1.87%
Volume / Market Cap
0.58459733
Market Dominance
0.01647299%
Market Rank
#182

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
JPY 57,017,346,000
7.43%

Fully Diluted
Market Cap

JPY 88,570,634,000
2.07%

Hamster Kombat Price Yesterday

Yesterday's Low / High
JPY 0.90179458 / JPY 0.90698702
Yesterday's Open / Close
JPY 0.90698702 / JPY 0.90179458
Yesterday's Change
2.15%
Yesterday's Volume
JPY 33,086,618,000

Hamster Kombat Price History

7d Low / 7d High
JPY 0.0063436965 / JPY 0.0099929605
30d Low / 30d High
JPY 0.90179458 / JPY 0.99167467
90d Low / 90d High
JPY 0.90179458 / JPY 0.99167467
52 Week Low / 52 Week High
JPY 0.90179458 / JPY 1.4403733
All Time HighSep 27, 2024 (2 days ago)
JPY 1.049
15.55%
All Time LowSep 29, 2024 (0 days ago)
JPY 0.880406
0.66%

Data provided by Coingecko API

HMSTR to JPY converter

Hamster Kombat
Hamster KombatHMSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to JPY)

HMSTRJPY by TradingView

Hamster Kombat Exchanges

Instant crypto to crypto exchange coming soon!

Hamster Kombat Historical Price Data (JPY)

Date
9/28/2024
JPY 0.929029
JPY 0
JPY 0.991675
JPY 0.901795
9/27/2024
JPY 0.970521
JPY 0.929029
JPY 1.008936
JPY 0.922938
9/26/2024
JPY 1.440373
JPY 0.970521
JPY 1.440373
JPY 0.921701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 23 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,786
0.45%
Market CapJPY 1.3T
VolumeJPY 14.75B
2
JPY 2,671.83
0.87%
Market CapJPY 321.89B
VolumeJPY 9.34B
4
JPY 599.82
2.65%
Market CapJPY 87.56B
VolumeJPY 735.58M
5
JPY 157.39
0.74%
Market CapJPY 73.8B
VolumeJPY 1.59B
7
JPY 0.61092
3.35%
Market CapJPY 34.57B
VolumeJPY 2.42B
9
JPY 0.128918
2.52%
Market CapJPY 18.86B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 57.8B
VolumeJPY 2.81B
180
JPY 11.39
7.46%
Market CapJPY 57.77B
VolumeJPY 37.48B
181
JPY 9,339,047
0.74%
Market CapJPY 57.67B
VolumeJPY 155.06M
183
JPY 0.00000037
9.40%
Market CapJPY 56.66B
VolumeJPY 10.72B
Market CapJPY 56.45B
VolumeJPY 2.65B

Data provided by Coingecko API