Hara (HART) Live Price

Hara logo
HARTHara
JPY 0,193156 -9.45%
Market Cap
JPY 231,73M
9.45%
Volume (24)
JPY 1 702 918
0.04%
Circulating Supply
1 199 719 500 HART
Issue Date
-

Data provided by Coingecko API

HART price Statistics

Hara Price Today

Hara Price
JPY 0,193156

Price Change

JPY -0,020162931
9.45%
24h Low / 24h High
JPY 0,19247 / JPY 0,213526

Trading Volume

JPY 1 702 918
0.04%
Volume / Market Cap
0,0073486186
Market Dominance
0,000063083117%
Market Rank
#2824

Hara Supply

Circulating Supply
1 199 719 500 HART
Total Supply
1 200 000 000 HART
Max Supply
0 HART

Hara Market Cap

Market Cap
JPY 231 733 080
9.45%

Fully Diluted
Market Cap

JPY 231 787 260
0.02%

Hara Price Yesterday

Yesterday's Low / High
JPY 0,1930865 / JPY 0,19314312
Yesterday's Open / Close
JPY 0,1930865 / JPY 0,19314312
Yesterday's Change
0.02%
Yesterday's Volume
JPY 3 172 190,3

Hara Price History

7d Low / 7d High
JPY 0,00089105488 / JPY 0,0018452386
30d Low / 30d High
JPY 0,19252014 / JPY 0,21343523
90d Low / 90d High
JPY 0,15507114 / JPY 0,28197488
52 Week Low / 52 Week High
JPY 0,13569429 / JPY 0,28197488
All Time Highčvn 27., 2021 (3 years ago)
JPY 3,65
94.70%
All Time Lowbře 26., 2020 (4 years ago)
JPY 0,00194922
9809.39%

Data provided by Coingecko API

HART to JPY converter

Hara
HaraHART
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hara Price Chart (HART to JPY)

HARTJPY by TradingView

Hara Exchanges

Instant crypto to crypto exchange coming soon!

Hara Historical Price Data (JPY)

Date
1. 11. 2024
JPY 0,212804
JPY 0
JPY 0,213435
JPY 0,19252
31. 10. 2024
JPY 0,156127
JPY 0,212804
JPY 0,281975
JPY 0,155071
30. 10. 2024
JPY 0,165029
JPY 0,156127
JPY 0,175049
JPY 0,155832
29. 10. 2024
JPY 0,145726
JPY 0,165029
JPY 0,174844
JPY 0,145726
28. 10. 2024
JPY 0,184853
JPY 0,145726
JPY 0,184853
JPY 0,155
27. 10. 2024
JPY 0,145541
JPY 0,184853
JPY 0,203688
JPY 0,145536
26. 10. 2024
JPY 0,135904
JPY 0,145541
JPY 0,145591
JPY 0,135694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

14 hours, 33 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 575
0.31%
Market CapJPY 1,38T
VolumeJPY 44,55B
2
JPY 2 500,25
0.07%
Market CapJPY 301,09B
VolumeJPY 16,07B
4
JPY 575,4
0.27%
Market CapJPY 83,94B
VolumeJPY 730,36M
5
JPY 166,57
0.31%
Market CapJPY 78,45B
VolumeJPY 3,19B
7
JPY 0,512334
1.55%
Market CapJPY 29,13B
VolumeJPY 1,01B
9
JPY 0,160123
0.97%
Market CapJPY 23,49B
VolumeJPY 2,13B

Data provided by Coingecko API

More Cryptocurrencies

2818
Market CapJPY 233,42M
VolumeJPY 2,34M
2820
JPY 151,82
0.72%
Market CapJPY 232,87M
VolumeJPY 38,69M
2821
JPY 0,03577723
0.59%
Market CapJPY 232,66M
VolumeJPY 2,96M
2823
JPY 0,00025938
4.97%
Market CapJPY 231,69M
VolumeJPY 2 639
2825
JPY 0,244886
37.54%
Market CapJPY 231,45M
VolumeJPY 220,82M

Data provided by Coingecko API