Hara (HART) Live Price

Hara logo
HARTHara
JPY 0.213087 -4.00%
Market Cap
JPY 255.64M
4.00%
Volume (24)
JPY 31,098
2.20%
Circulating Supply
1,199,719,500 HART
Issue Date
-

Data provided by Coingecko API

HART price Statistics

Hara Price Today

Hara Price
JPY 0.213087

Price Change

JPY -0.0088758147
4.00%
24h Low / 24h High
JPY 0.213055 / JPY 0.230879

Trading Volume

JPY 31,098
2.20%
Volume / Market Cap
0.00012164526
Market Dominance
0.000052283575%
Market Rank
#3053

Hara Supply

Circulating Supply
1,199,719,500 HART
Total Supply
1,200,000,000 HART
Max Supply
0 HART

Hara Market Cap

Market Cap
JPY 255,644,970
4.00%

Fully Diluted
Market Cap

JPY 255,704,740

Hara Price Yesterday

Yesterday's Low / High
JPY 0.21305735 / JPY 0.21310974
Yesterday's Open / Close
JPY 0.21310974 / JPY 0.21305735
Yesterday's Volume
JPY 45,311.626

Hara Price History

7d Low / 7d High
JPY 0.0014648898 / JPY 0.0017764626
30d Low / 30d High
JPY 0.21305173 / JPY 0.23087905
90d Low / 90d High
JPY 0.21097785 / JPY 0.23886466
52 Week Low / 52 Week High
JPY 0.19357333 / JPY 0.25478886
All Time HighJun 27, 2021 (3 years ago)
JPY 3.65
94.16%
All Time LowMar 26, 2020 (5 years ago)
JPY 0.00194922
10831.64%

Data provided by Coingecko API

HART to JPY converter

Hara
HaraHART
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hara Price Chart (HART to JPY)

HARTJPY by TradingView

Hara Exchanges

Instant crypto to crypto exchange coming soon!

Hara Historical Price Data (JPY)

Date
6/7/2025
JPY 0.213085
JPY 0
JPY 0.230879
JPY 0.213052
6/6/2025
JPY 0.211957
JPY 0.213085
JPY 0.230907
JPY 0.211957
6/5/2025
JPY 0.218954
JPY 0.211957
JPY 0.238865
JPY 0.210978
6/4/2025
JPY 0.220071
JPY 0.218954
JPY 0.229769
JPY 0.218883
6/3/2025
JPY 0.209753
JPY 0.220071
JPY 0.254789
JPY 0.209753
6/2/2025
JPY 0.220205
JPY 0.209753
JPY 0.220205
JPY 0.210012
6/1/2025
JPY 0.202396
JPY 0.220205
JPY 0.220169
JPY 0.193573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 59 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,271
0.39%
Market CapJPY 2.09T
VolumeJPY 15.56B
2
JPY 2,501.13
0.55%
Market CapJPY 302B
VolumeJPY 8.96B
4
JPY 2.21
1.44%
Market CapJPY 129.91B
VolumeJPY 1.23B
5
JPY 648.09
0.07%
Market CapJPY 94.56B
VolumeJPY 401.01M
6
JPY 148.59
2.12%
Market CapJPY 77.98B
VolumeJPY 1.79B
8
JPY 0.181637
1.83%
Market CapJPY 27.17B
VolumeJPY 719.48M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 256.38M
VolumeJPY 7.07M
3051
JPY 0.00256128
9.30%
Market CapJPY 256.13M
VolumeJPY 9.66M
3052
JPY 0.253745
32.18%
Market CapJPY 255.93M
VolumeJPY 28.37M
3054
JPY 0.346298
0.20%
Market CapJPY 255.38M
VolumeJPY 8.9M
3055
JPY 0.00051403
0.92%
Market CapJPY 255.28M
VolumeJPY 61.81M

Data provided by Coingecko API