Hara (HART) Live Price

Hara logo
HARTHara
JPY 0.234112 -0.67%
Market Cap
JPY 280.87M
0.67%
Volume (24)
JPY 276,728
3.69%
Circulating Supply
1,199,719,500 HART
Issue Date
-

Data provided by Coingecko API

HART price Statistics

Hara Price Today

Hara Price
JPY 0.234112

Price Change

JPY -0.0015763458
0.67%
24h Low / 24h High
JPY 0.224949 / JPY 0.244756

Trading Volume

JPY 276,728
3.69%
Volume / Market Cap
0.00098525542
Market Dominance
0.000048128784%
Market Rank
#3113

Hara Supply

Circulating Supply
1,199,719,500 HART
Total Supply
1,200,000,000 HART
Max Supply
0 HART

Hara Market Cap

Market Cap
JPY 280,869,300
0.67%

Fully Diluted
Market Cap

JPY 280,934,970
1.97%

Hara Price Yesterday

Yesterday's Low / High
JPY 0.22513796 / JPY 0.23405906
Yesterday's Open / Close
JPY 0.22513796 / JPY 0.23405906
Yesterday's Change
1.97%
Yesterday's Volume
JPY 382,650.9

Hara Price History

7d Low / 7d High
JPY 0.0015100703 / JPY 0.0018337632
30d Low / 30d High
JPY 0.22503869 / JPY 0.24474717
90d Low / 90d High
JPY 0.22503869 / JPY 0.25368003
52 Week Low / 52 Week High
JPY 0.22503869 / JPY 0.27076615
All Time HighJun 27, 2021 (4 years ago)
JPY 3.65
93.58%
All Time LowMar 26, 2020 (5 years ago)
JPY 0.00194922
11909.92%

Data provided by Coingecko API

HART to JPY converter

Hara
HaraHART
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hara Price Chart (HART to JPY)

HARTJPY by TradingView

Hara Exchanges

Instant crypto to crypto exchange coming soon!

Hara Historical Price Data (JPY)

Date
8/2/2025
JPY 0.225039
JPY 0
JPY 0.244747
JPY 0.225039
8/1/2025
JPY 0.237792
JPY 0.225039
JPY 0.238036
JPY 0.225109
7/31/2025
JPY 0.245072
JPY 0.237792
JPY 0.246929
JPY 0.235228
7/30/2025
JPY 0.235623
JPY 0.245072
JPY 0.25368
JPY 0.234571
7/29/2025
JPY 0.235263
JPY 0.235623
JPY 0.253905
JPY 0.234907
7/28/2025
JPY 0.252927
JPY 0.235263
JPY 0.263243
JPY 0.235423
7/27/2025
JPY 0.243731
JPY 0.252927
JPY 0.270766
JPY 0.235067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 53 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,459
0.15%
Market CapJPY 2.26T
VolumeJPY 34.43B
2
JPY 3,441.88
2.33%
Market CapJPY 415.51B
VolumeJPY 28.27B
3
JPY 2.82
5.08%
Market CapJPY 167.55B
VolumeJPY 7.25B
5
JPY 743.6
2.76%
Market CapJPY 103.59B
VolumeJPY 1.26B
6
JPY 160.6
2.32%
Market CapJPY 86.48B
VolumeJPY 4.77B
10
JPY 0.195903
3.01%
Market CapJPY 29.46B
VolumeJPY 2.28B

Data provided by Coingecko API

More Cryptocurrencies

3110
JPY 0.281859
1.93%
Market CapJPY 281.33M
VolumeJPY 330.6M
3111
JPY 0.00823465
2.26%
Market CapJPY 281.33M
VolumeJPY 1.94M
3112
JPY 0.48429
9.78%
Market CapJPY 281.22M
VolumeJPY 65.47M
3114
JPY 0.400987
6.18%
Market CapJPY 280.5M
VolumeJPY 13.05M
3115
Market CapJPY 280.46M
VolumeJPY 5.25M

Data provided by Coingecko API