Hara (HART) Live Price

Hara logo
HARTHara
JPY 0.27611+ 3.69%
Market Cap
JPY 342.48M
7.18%
Volume (24)
JPY 666,344
0.28%
Circulating Supply
1,199,719,500 HART
Issue Date
-

Data provided by Coingecko API

HART price Statistics

Hara Price Today

Hara Price
JPY 0.27611

Price Change

JPY 0.00981556
3.69%
24h Low / 24h High
JPY 0.256757 / JPY 0.294912

Trading Volume

JPY 666,344
0.28%
Volume / Market Cap
0.00194565
Market Dominance
0.000057346066%
Market Rank
#3097

Hara Supply

Circulating Supply
1,199,719,500 HART
Total Supply
1,200,000,000 HART
Max Supply
0 HART

Hara Market Cap

Market Cap
JPY 342,478,870
7.18%

Fully Diluted
Market Cap

JPY 342,558,940
10.96%

Hara Price Yesterday

Yesterday's Low / High
JPY 0.25726129 / JPY 0.25729417
Yesterday's Open / Close
JPY 0.25726129 / JPY 0.25729417
Yesterday's Change
7.32%
Yesterday's Volume
JPY 235,052.66

Hara Price History

7d Low / 7d High
JPY 0.0016292738 / JPY 0.0018670574
30d Low / 30d High
JPY 0.25569687 / JPY 0.27565169
90d Low / 90d High
JPY 0.24571614 / JPY 0.27565169
52 Week Low / 52 Week High
JPY 0.24343 / JPY 0.27565169
All Time HighJun 27, 2021 (4 years ago)
JPY 3.65
92.17%
All Time LowMar 26, 2020 (5 years ago)
JPY 0.00194922
14545.11%

Data provided by Coingecko API

HART to JPY converter

Hara
HaraHART
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hara Price Chart (HART to JPY)

HARTJPY by TradingView

Hara Exchanges

Instant crypto to crypto exchange coming soon!

Hara Historical Price Data (JPY)

Date
10/23/2025
JPY 0.256298
JPY 0
JPY 0.275652
JPY 0.256298
10/22/2025
JPY 0.256169
JPY 0.256298
JPY 0.265664
JPY 0.255507
10/21/2025
JPY 0.255102
JPY 0.256169
JPY 0.274581
JPY 0.254697
10/20/2025
JPY 0.254839
JPY 0.255102
JPY 0.273178
JPY 0.245716
10/19/2025
JPY 0.263539
JPY 0.254839
JPY 0.263948
JPY 0.254148
10/18/2025
JPY 0.245422
JPY 0.263539
JPY 0.263597
JPY 0.245422
10/17/2025
JPY 0.253731
JPY 0.245422
JPY 0.263475
JPY 0.24343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
27
Last weekExtreme Fear
23
Last monthFear
44

Next Update

The next update will happen in:

11 hours, 51 minutes and 56 seconds

Explore Our Other Products for HART

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,232
2.05%
Market CapJPY 2.22T
VolumeJPY 51.67B
2
JPY 3,955.44
2.83%
Market CapJPY 477.09B
VolumeJPY 33.61B
4
JPY 1,126.55
3.37%
Market CapJPY 156.83B
VolumeJPY 4.04B
5
JPY 2.46
3.09%
Market CapJPY 147.46B
VolumeJPY 3.08B
6
JPY 192.75
2.58%
Market CapJPY 105.51B
VolumeJPY 6.08B
9
JPY 0.197582
2.56%
Market CapJPY 29.91B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

3094
JPY 34.33
4.63%
Market CapJPY 343.09M
VolumeJPY 346,402
3095
JPY 12.99
2.62%
Market CapJPY 342.56M
VolumeJPY 146,023
3096
JPY 0.346303
0.44%
Market CapJPY 342.49M
VolumeJPY 29.81M
3098
JPY 0.343321
10.87%
Market CapJPY 342.44M
VolumeJPY 84.06M
3099
JPY 16.64
2.60%
Market CapJPY 342.14M
VolumeJPY 9.97M

Data provided by Coingecko API