Hara (HART) Live Price

Hara logo
HARTHara
JPY 0.174097 -0.69%
Market Cap
JPY 208.87M
0.82%
Volume (24)
JPY 161,472
0.00%
Circulating Supply
1,199,719,500 HART
Issue Date
-

Data provided by Coingecko API

HART price Statistics

Hara Price Today

Hara Price
JPY 0.174097

Price Change

JPY -0.0012023213
0.69%
24h Low / 24h High
JPY 0.173597 / JPY 0.184368

Trading Volume

JPY 161,472
0.00%
Volume / Market Cap
0.00077308474
Market Dominance
0.000048491905%
Market Rank
#3048

Hara Supply

Circulating Supply
1,199,719,500 HART
Total Supply
1,200,000,000 HART
Max Supply
0 HART

Hara Market Cap

Market Cap
JPY 208,867,140
0.82%

Fully Diluted
Market Cap

JPY 208,915,980
0.49%

Hara Price Yesterday

Yesterday's Low / High
JPY 0.17487665 / JPY 0.17504167
Yesterday's Open / Close
JPY 0.17504167 / JPY 0.17487665
Yesterday's Change
0.49%
Yesterday's Volume
JPY 386,020.77

Hara Price History

7d Low / 7d High
JPY 0.0011362936 / JPY 0.0019424916
30d Low / 30d High
JPY 0.17486221 / JPY 0.18471454
90d Low / 90d High
JPY 0.16712177 / JPY 0.28146703
52 Week Low / 52 Week High
JPY 0.16099622 / JPY 0.28146703
All Time HighJun 27, 2021 (3 years ago)
JPY 3.65
95.23%
All Time LowMar 26, 2020 (5 years ago)
JPY 0.00194922
8831.59%

Data provided by Coingecko API

HART to JPY converter

Hara
HaraHART
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hara Price Chart (HART to JPY)

HARTJPY by TradingView

Hara Exchanges

Instant crypto to crypto exchange coming soon!

Hara Historical Price Data (JPY)

Date
5/5/2025
JPY 0.17584
JPY 0
JPY 0.184368
JPY 0.174862
5/4/2025
JPY 0.175922
JPY 0.17584
JPY 0.193509
JPY 0.167122
5/3/2025
JPY 0.219886
JPY 0.175922
JPY 0.281467
JPY 0.175917
5/2/2025
JPY 0.183929
JPY 0.219886
JPY 0.228667
JPY 0.183929
5/1/2025
JPY 0.181376
JPY 0.183929
JPY 0.210268
JPY 0.164171
4/30/2025
JPY 0.170259
JPY 0.181376
JPY 0.181429
JPY 0.161918
4/29/2025
JPY 0.169288
JPY 0.170259
JPY 0.170364
JPY 0.160996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

8 hours, 35 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,303
0.47%
Market CapJPY 1.87T
VolumeJPY 20.12B
2
JPY 1,769.03
2.03%
Market CapJPY 213.56B
VolumeJPY 10.07B
4
JPY 2.11
1.02%
Market CapJPY 123.4B
VolumeJPY 2.03B
5
JPY 597.62
0.19%
Market CapJPY 87.18B
VolumeJPY 763.18M
6
JPY 142.87
1.15%
Market CapJPY 73.96B
VolumeJPY 2.82B
8
JPY 0.166757
1.96%
Market CapJPY 24.86B
VolumeJPY 770.63M

Data provided by Coingecko API

More Cryptocurrencies

3043
JPY 0.217821
4.13%
Market CapJPY 209.31M
VolumeJPY 161.85M
3047
JPY 0.0249349
7.88%
Market CapJPY 209.01M
VolumeJPY 14.62M
3046
JPY 5.45
3.12%
Market CapJPY 208.98M
VolumeJPY 126,180
3050
JPY 24.87
2.06%
Market CapJPY 208.58M
VolumeJPY 40.98M
3049
JPY 46.31
0.80%
Market CapJPY 208.57M
VolumeJPY 777,288

Data provided by Coingecko API