Hara (HART) Live Price

Hara logo
HARTHara
JPY 0.144634 -5.86%
Market Cap
JPY 173.56M
5.87%
Volume (24)
JPY 1,994
0.15%
Circulating Supply
1,199,719,500 HART
Issue Date
-

Data provided by Coingecko API

HART price Statistics

Hara Price Today

Hara Price
JPY 0.144634

Price Change

JPY -0.0090088303
5.86%
24h Low / 24h High
JPY 0.144103 / JPY 0.162156

Trading Volume

JPY 1,993.64
0.15%
Volume / Market Cap
0.000011486626
Market Dominance
0.00004545588%
Market Rank
#3131

Hara Supply

Circulating Supply
1,199,719,500 HART
Total Supply
1,200,000,000 HART
Max Supply
0 HART

Hara Market Cap

Market Cap
JPY 173,561,840
5.87%

Fully Diluted
Market Cap

JPY 173,602,420
5.99%

Hara Price Yesterday

Yesterday's Low / High
JPY 0.15377848 / JPY 0.15400392
Yesterday's Open / Close
JPY 0.15377848 / JPY 0.15400392
Yesterday's Change
6.02%
Yesterday's Volume
JPY 42,204.462

Hara Price History

7d Low / 7d High
JPY 0.00099540303 / JPY 0.0011308547
30d Low / 30d High
JPY 0.14517867 / JPY 0.16228327
90d Low / 90d High
JPY 0.14374562 / JPY 0.16228327
52 Week Low / 52 Week High
JPY 0.14374562 / JPY 0.16228327
All Time HighJun 27, 2021 (3 years ago)
JPY 3.65
96.03%
All Time LowMar 26, 2020 (5 years ago)
JPY 0.00194922
7325.05%

Data provided by Coingecko API

HART to JPY converter

Hara
HaraHART
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hara Price Chart (HART to JPY)

HARTJPY by TradingView

Hara Exchanges

Instant crypto to crypto exchange coming soon!

Hara Historical Price Data (JPY)

Date
4/13/2025
JPY 0.145207
JPY 0
JPY 0.162283
JPY 0.145179
4/12/2025
JPY 0.145264
JPY 0.145207
JPY 0.1538
JPY 0.145189
4/11/2025
JPY 0.145208
JPY 0.145264
JPY 0.145749
JPY 0.143746
4/10/2025
JPY 0.157663
JPY 0.145208
JPY 0.157994
JPY 0.145606
4/9/2025
JPY 0.145167
JPY 0.157663
JPY 0.158039
JPY 0.144691
4/8/2025
JPY 0.14908
JPY 0.145167
JPY 0.14908
JPY 0.145371
4/7/2025
JPY 0.147558
JPY 0.14908
JPY 0.149062
JPY 0.144383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

5 hours, 47 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,952
0.21%
Market CapJPY 1.68T
VolumeJPY 32.98B
2
JPY 1,648.45
0.61%
Market CapJPY 198.64B
VolumeJPY 14.21B
4
JPY 2.16
1.05%
Market CapJPY 125.4B
VolumeJPY 3.43B
5
JPY 585.79
0.43%
Market CapJPY 85.42B
VolumeJPY 574.85M
6
JPY 130.46
1.03%
Market CapJPY 67.14B
VolumeJPY 5.53B
9
JPY 0.16126
3.64%
Market CapJPY 23.92B
VolumeJPY 1.07B

Data provided by Coingecko API

More Cryptocurrencies

3128
JPY 0.819074
0.22%
Market CapJPY 174.12M
VolumeJPY 6.29M
3129
JPY 1.59
18.17%
Market CapJPY 174.09M
VolumeJPY 31.8M
3130
JPY 0.00500746
0.26%
Market CapJPY 173.94M
VolumeJPY 1.04M
3132
JPY 3.17
1.15%
Market CapJPY 173.36M
VolumeJPY 7.33M
3133
JPY 0.00000041
1.72%
Market CapJPY 173.16M
VolumeJPY 1.56M

Data provided by Coingecko API