Hara (HART) Live Price

Hara logo
HARTHara
JPY 0.23363+0.64%
Market Cap
JPY 280.29M
0.71%
Volume (24)
JPY 1,127
0.17%
Circulating Supply
1,199,719,500 HART
Issue Date
-

Data provided by Coingecko API

HART price Statistics

Hara Price Today

Hara Price
JPY 0.23363

Price Change

JPY 0.00148675
0.64%
24h Low / 24h High
JPY 0.232143 / JPY 0.243994

Trading Volume

JPY 1,127.3
0.17%
Volume / Market Cap
0.0000040219004
Market Dominance
0.000072458523%
Market Rank
#2369

Hara Supply

Circulating Supply
1,199,719,500 HART
Total Supply
1,200,000,000 HART
Max Supply
0 HART

Hara Market Cap

Market Cap
JPY 280,290,380
0.71%

Fully Diluted
Market Cap

JPY 280,355,910
4.10%

Hara Price Yesterday

Yesterday's Low / High
JPY 0.24341341 / JPY 0.24383764
Yesterday's Open / Close
JPY 0.24341341 / JPY 0.24383764
Yesterday's Change
4.10%
Yesterday's Volume
JPY 14,396.161

Hara Price History

7d Low / 7d High
JPY 0.0014751516 / JPY 0.0015485499
30d Low / 30d High
JPY 0.23009208 / JPY 0.24383764
90d Low / 90d High
JPY 0.22876172 / JPY 0.24383764
52 Week Low / 52 Week High
JPY 0.22831351 / JPY 0.24383764
All Time HighJun 27, 2021 (2 years ago)
JPY 3.65
93.59%
All Time LowMar 26, 2020 (4 years ago)
JPY 0.00194922
11891.17%

Data provided by Coingecko API

HART to JPY converter

Hara
HaraHART
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hara Price Chart (HART to JPY)

HARTJPY by TradingView

Hara Exchanges

Instant crypto to crypto exchange coming soon!

Hara Historical Price Data (JPY)

Date
4/26/2024
JPY 0.230598
JPY 0
JPY 0.243838
JPY 0.230092
4/25/2024
JPY 0.22987
JPY 0.230598
JPY 0.24028
JPY 0.229801
4/24/2024
JPY 0.239662
JPY 0.22987
JPY 0.239662
JPY 0.229699
4/23/2024
JPY 0.228771
JPY 0.239662
JPY 0.238931
JPY 0.228704
4/22/2024
JPY 0.238399
JPY 0.228771
JPY 0.238625
JPY 0.228314
4/21/2024
JPY 0.228881
JPY 0.238399
JPY 0.238418
JPY 0.228762
4/20/2024
JPY 0.23835
JPY 0.228881
JPY 0.238648
JPY 0.228816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 15 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,165
1.39%
Market CapJPY 1.24T
VolumeJPY 18.05B
2
JPY 3,143.81
0.59%
Market CapJPY 383.62B
VolumeJPY 10.33B
4
JPY 591.52
1.41%
Market CapJPY 91.01B
VolumeJPY 996.57M
8
JPY 0.515814
1.14%
Market CapJPY 28.49B
VolumeJPY 812.61M
11
JPY 0.459223
1.88%
Market CapJPY 16.22B
VolumeJPY 330.7M
566
JPY 1.002
0.09%
Market CapJPY 70.47M
VolumeJPY 455,266

Data provided by Coingecko API

More Cryptocurrencies

2365
JPY 0.337845
6.68%
Market CapJPY 281.21M
VolumeJPY 681,673
2368
JPY 25.11
1.06%
Market CapJPY 281.1M
VolumeJPY 87,590
2370
JPY 4.23
1.56%
Market CapJPY 281.06M
VolumeJPY 7.08M
2372
JPY 0.728168
0.55%
Market CapJPY 279.62M
VolumeJPY 2.63M
2371
JPY 42.65
6.84%
Market CapJPY 279.23M
VolumeJPY 10.19M

Data provided by Coingecko API