Hara (HART) Live Price

Hara logo
HARTHara
JPY 0.42376 -36.61%
Market Cap
JPY 508.39M
36.61%
Volume (24)
JPY 142,599,320
5.25%
Circulating Supply
1,199,719,500 HART
Issue Date
-

Data provided by Coingecko API

HART price Statistics

Hara Price Today

Hara Price
JPY 0.42376

Price Change

JPY -0.24469363
36.61%
24h Low / 24h High
JPY 0.397272 / JPY 0.695896

Trading Volume

JPY 142,599,320
5.25%
Volume / Market Cap
0.28048999
Market Dominance
0.000088815307%
Market Rank
#2733

Hara Supply

Circulating Supply
1,199,719,500 HART
Total Supply
1,200,000,000 HART
Max Supply
0 HART

Hara Market Cap

Market Cap
JPY 508,393,610
36.61%

Fully Diluted
Market Cap

JPY 508,512,480
31.55%

Hara Price Yesterday

Yesterday's Low / High
JPY 0.60521431 / JPY 0.63290984
Yesterday's Open / Close
JPY 0.63290984 / JPY 0.60521431
Yesterday's Change
31.55%
Yesterday's Volume
JPY 126,979,150

Hara Price History

7d Low / 7d High
JPY 0.0018946062 / JPY 0.0052297323
30d Low / 30d High
JPY 0.35306777 / JPY 0.69589606
90d Low / 90d High
JPY 0.30771729 / JPY 0.77105997
52 Week Low / 52 Week High
JPY 0.27964421 / JPY 0.77105997
All Time HighJun 27, 2021 (4 years ago)
JPY 3.65
88.38%
All Time LowMar 26, 2020 (5 years ago)
JPY 0.00194922
21639.97%

Data provided by Coingecko API

HART to JPY converter

Hara
HaraHART
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HART Safely with 3Commas

Use a proven backtested strategy for HART or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hara Price Chart (HART to JPY)

    HARTJPY by TradingView

    Hara Exchanges

    Instant crypto to crypto exchange coming soon!

    Hara Historical Price Data (JPY)

    Date
    8/26/2025
    JPY 0.390642
    JPY 0
    JPY 0.695896
    JPY 0.353068
    8/25/2025
    JPY 0.526129
    JPY 0.390642
    JPY 0.77106
    JPY 0.372315
    8/24/2025
    JPY 0.307788
    JPY 0.526129
    JPY 0.59101
    JPY 0.307774
    8/23/2025
    JPY 0.307821
    JPY 0.307788
    JPY 0.316801
    JPY 0.307717
    8/22/2025
    JPY 0.299471
    JPY 0.307821
    JPY 0.318289
    JPY 0.289233
    8/21/2025
    JPY 0.289604
    JPY 0.299471
    JPY 0.317223
    JPY 0.281022
    8/20/2025
    JPY 0.308412
    JPY 0.289604
    JPY 0.308412
    JPY 0.279644

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    11 hours, 12 minutes and 35 seconds

    Explore Our Other Products for HART

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,094
    0.46%
    Market CapJPY 2.21T
    VolumeJPY 38.21B
    2
    JPY 4,584.72
    1.49%
    Market CapJPY 553.86B
    VolumeJPY 38.14B
    3
    JPY 3
    2.51%
    Market CapJPY 178.26B
    VolumeJPY 6.25B
    5
    JPY 857.28
    1.53%
    Market CapJPY 119.43B
    VolumeJPY 1.25B
    6
    JPY 203.99
    7.34%
    Market CapJPY 110.38B
    VolumeJPY 9.58B
    10
    JPY 0.218748
    2.52%
    Market CapJPY 32.96B
    VolumeJPY 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    2730
    Market CapJPY 509.31M
    VolumeJPY 43.34M
    2729
    JPY 0.050923
    2.22%
    Market CapJPY 509.02M
    VolumeJPY 16.96M
    2732
    JPY 0.00452346
    3.30%
    Market CapJPY 508.59M
    VolumeJPY 83.31M
    2734
    JPY 2.52
    4.84%
    Market CapJPY 507.54M
    VolumeJPY 52.88M
    2736
    JPY 11,953.12
    3.83%
    Market CapJPY 507.43M
    VolumeJPY 50,644

    Data provided by Coingecko API