Hara (HART) Live Price

Hara logo
HARTHara
JPY 0.17493 -5.09%
Market Cap
JPY 209.87M
5.09%
Volume (24)
JPY 189,229
1.75%
Circulating Supply
1,199,719,500 HART
Issue Date
-

Data provided by Coingecko API

HART price Statistics

Hara Price Today

Hara Price
JPY 0.17493

Price Change

JPY -0.0093799933
5.09%
24h Low / 24h High
JPY 0.17272 / JPY 0.184942

Trading Volume

JPY 189,229
1.75%
Volume / Market Cap
0.00090166358
Market Dominance
0.000039328785%
Market Rank
#3633

Hara Supply

Circulating Supply
1,199,719,500 HART
Total Supply
1,200,000,000 HART
Max Supply
0 HART

Hara Market Cap

Market Cap
JPY 209,866,520
5.09%

Fully Diluted
Market Cap

JPY 209,915,590
5.02%

Hara Price Yesterday

Yesterday's Low / High
JPY 0.1840983 / JPY 0.18426714
Yesterday's Open / Close
JPY 0.18426714 / JPY 0.1840983
Yesterday's Change
5.02%
Yesterday's Volume
JPY 243,419.27

Hara Price History

7d Low / 7d High
JPY 0.0010980086 / JPY 0.0012956886
30d Low / 30d High
JPY 0.17283096 / JPY 0.18477012
90d Low / 90d High
JPY 0.17283096 / JPY 0.20346765
52 Week Low / 52 Week High
JPY 0.17112567 / JPY 0.20346765
All Time HighJun 27, 2021 (3 years ago)
JPY 3.65
95.21%
All Time LowMar 26, 2020 (4 years ago)
JPY 0.00194922
8872.77%

Data provided by Coingecko API

HART to JPY converter

Hara
HaraHART
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hara Price Chart (HART to JPY)

HARTJPY by TradingView

Hara Exchanges

Instant crypto to crypto exchange coming soon!

Hara Historical Price Data (JPY)

Date
12/25/2024
JPY 0.184132
JPY 0
JPY 0.18477
JPY 0.172831
12/24/2024
JPY 0.193811
JPY 0.184132
JPY 0.203468
JPY 0.183864
12/23/2024
JPY 0.183641
JPY 0.193811
JPY 0.194214
JPY 0.174152
12/22/2024
JPY 0.174142
JPY 0.183641
JPY 0.193536
JPY 0.17404
12/21/2024
JPY 0.183809
JPY 0.174142
JPY 0.1839
JPY 0.173982
12/20/2024
JPY 0.183211
JPY 0.183809
JPY 0.183833
JPY 0.173402
12/19/2024
JPY 0.171177
JPY 0.183211
JPY 0.173596
JPY 0.171126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 21 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,695
0.34%
Market CapJPY 1.94T
VolumeJPY 37.88B
2
JPY 3,418.5
2.08%
Market CapJPY 412.45B
VolumeJPY 18.19B
4
JPY 2.24
2.27%
Market CapJPY 128.32B
VolumeJPY 4.23B
5
JPY 708.18
0.85%
Market CapJPY 103.48B
VolumeJPY 951.85M
6
JPY 193.37
2.52%
Market CapJPY 92.77B
VolumeJPY 3.22B
7
JPY 0.323461
2.58%
Market CapJPY 47.76B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

3624
JPY 0.210145
3.03%
Market CapJPY 210.15M
VolumeJPY 21.21M
3628
JPY 0.02426027
15.97%
Market CapJPY 210.12M
VolumeJPY 1.57M
3632
JPY 0.209875
17.77%
Market CapJPY 209.93M
VolumeJPY 7.14M
3637
JPY 0.00006978
3.38%
Market CapJPY 209.07M
VolumeJPY 1.39M
3638
JPY 2.27
2.71%
Market CapJPY 208.77M
VolumeJPY 79,953

Data provided by Coingecko API