Hara (HART) Live Price

Hara logo
HARTHara
JPY 0.203803 -0.08%
Market Cap
JPY 244.6M
0.04%
Volume (24)
JPY 2,643
0.21%
Circulating Supply
1,199,719,500 HART
Issue Date
-

Data provided by Coingecko API

HART price Statistics

Hara Price Today

Hara Price
JPY 0.203803

Price Change

JPY -0.00015348285
0.08%
24h Low / 24h High
JPY 0.203288 / JPY 0.216952

Trading Volume

JPY 2,643.01
0.21%
Volume / Market Cap
0.00001080531
Market Dominance
0.000049463109%
Market Rank
#3093

Hara Supply

Circulating Supply
1,199,719,500 HART
Total Supply
1,200,000,000 HART
Max Supply
0 HART

Hara Market Cap

Market Cap
JPY 244,602,880
0.04%

Fully Diluted
Market Cap

JPY 244,660,070
0.04%

Hara Price Yesterday

Yesterday's Low / High
JPY 0.20357505 / JPY 0.20401126
Yesterday's Open / Close
JPY 0.20401126 / JPY 0.20357505
Yesterday's Volume
JPY 1,743.6621

Hara Price History

7d Low / 7d High
JPY 0.0014084205 / JPY 0.0015127596
30d Low / 30d High
JPY 0.2027114 / JPY 0.21284545
90d Low / 90d High
JPY 0.2027114 / JPY 0.21588895
52 Week Low / 52 Week High
JPY 0.2027114 / JPY 0.21588895
All Time HighJun 27, 2021 (4 years ago)
JPY 3.65
94.41%
All Time LowMar 26, 2020 (5 years ago)
JPY 0.00194922
10359.73%

Data provided by Coingecko API

HART to JPY converter

Hara
HaraHART
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hara Price Chart (HART to JPY)

HARTJPY by TradingView

Hara Exchanges

Instant crypto to crypto exchange coming soon!

Hara Historical Price Data (JPY)

Date
7/1/2025
JPY 0.20498
JPY 0
JPY 0.212845
JPY 0.202711
6/30/2025
JPY 0.204697
JPY 0.20498
JPY 0.205452
JPY 0.204299
6/29/2025
JPY 0.204981
JPY 0.204697
JPY 0.215889
JPY 0.204534
6/28/2025
JPY 0.204958
JPY 0.204981
JPY 0.213878
JPY 0.204905
6/27/2025
JPY 0.204959
JPY 0.204958
JPY 0.205311
JPY 0.204623
6/26/2025
JPY 0.204065
JPY 0.204959
JPY 0.20522
JPY 0.204065
6/25/2025
JPY 0.213483
JPY 0.204065
JPY 0.214214
JPY 0.205144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 37 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,324
3.29%
Market CapJPY 2.17T
VolumeJPY 35.49B
2
JPY 2,595.94
7.82%
Market CapJPY 313.35B
VolumeJPY 20.38B
4
JPY 2.25
3.51%
Market CapJPY 132.97B
VolumeJPY 3.57B
5
JPY 662.22
2.48%
Market CapJPY 96.6B
VolumeJPY 743.38M
6
JPY 153.61
4.75%
Market CapJPY 82.14B
VolumeJPY 4.47B
9
JPY 0.171422
8.46%
Market CapJPY 25.69B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

3090
JPY 0.247301
7.69%
Market CapJPY 245.09M
VolumeJPY 2.91M
3091
JPY 0.168349
3.55%
Market CapJPY 244.98M
VolumeJPY 5,328
3092
JPY 143.86
0.37%
Market CapJPY 244.56M
VolumeJPY 17.43M
3094
JPY 2.26
6.68%
Market CapJPY 243.99M
VolumeJPY 6,837
3095
JPY 207.84
6.16%
Market CapJPY 243.98M
VolumeJPY 13.19M

Data provided by Coingecko API