Hara (HART) Live Price

Hara logo
HARTHara
JPY 0.287029+ 7.07%
Market Cap
JPY 344.35M
7.12%
Volume (24)
JPY 1,309,191
0.02%
Circulating Supply
1,199,719,500 HART
Issue Date
-

Data provided by Coingecko API

HART price Statistics

Hara Price Today

Hara Price
JPY 0.287029

Price Change

JPY 0.01894137
7.07%
24h Low / 24h High
JPY 0.267689 / JPY 0.296089

Trading Volume

JPY 1,309,191
0.02%
Volume / Market Cap
0.0038018761
Market Dominance
0.000057660036%
Market Rank
#2901

Hara Supply

Circulating Supply
1,199,719,500 HART
Total Supply
1,200,000,000 HART
Max Supply
0 HART

Hara Market Cap

Market Cap
JPY 344,353,940
7.12%

Fully Diluted
Market Cap

JPY 344,434,450
3.23%

Hara Price Yesterday

Yesterday's Low / High
JPY 0.27802633 / JPY 0.27805128
Yesterday's Open / Close
JPY 0.27802633 / JPY 0.27805128
Yesterday's Change
3.23%
Yesterday's Volume
JPY 1,022,828.4

Hara Price History

7d Low / 7d High
JPY 0.0017295521 / JPY 0.0020325454
30d Low / 30d High
JPY 0.26788369 / JPY 0.29587142
90d Low / 90d High
JPY 0.26788369 / JPY 0.29595176
52 Week Low / 52 Week High
JPY 0.26788369 / JPY 0.3143488
All Time HighJun 27, 2021 (4 years ago)
JPY 3.65
92.13%
All Time LowMar 26, 2020 (5 years ago)
JPY 0.00194922
14630.53%

Data provided by Coingecko API

HART to JPY converter

Hara
HaraHART
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hara Price Chart (HART to JPY)

HARTJPY by TradingView

Hara Exchanges

Instant crypto to crypto exchange coming soon!

Hara Historical Price Data (JPY)

Date
11/17/2025
JPY 0.277418
JPY 0
JPY 0.287251
JPY 0.267884
11/16/2025
JPY 0.286674
JPY 0.277418
JPY 0.295871
JPY 0.276408
11/15/2025
JPY 0.277426
JPY 0.286674
JPY 0.295952
JPY 0.27722
11/14/2025
JPY 0.286644
JPY 0.277426
JPY 0.287032
JPY 0.27655
11/13/2025
JPY 0.295881
JPY 0.286644
JPY 0.296166
JPY 0.277001
11/12/2025
JPY 0.29527
JPY 0.295881
JPY 0.314349
JPY 0.286696
11/11/2025
JPY 0.295308
JPY 0.29527
JPY 0.304981
JPY 0.285839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 46 minutes and 44 seconds

Explore Our Other Products for HART

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,898
4.63%
Market CapJPY 1.81T
VolumeJPY 117.97B
2
JPY 3,043.04
4.34%
Market CapJPY 368.02B
VolumeJPY 47.57B
4
JPY 2.18
3.49%
Market CapJPY 131.4B
VolumeJPY 7.71B
5
JPY 912.85
2.25%
Market CapJPY 125.73B
VolumeJPY 3.96B
6
JPY 137.13
2.78%
Market CapJPY 76.24B
VolumeJPY 9.82B
10
JPY 0.156972
2.65%
Market CapJPY 23.85B
VolumeJPY 3.33B

Data provided by Coingecko API

More Cryptocurrencies

2900
Market CapJPY 345.14M
VolumeJPY 2,615
Market CapJPY 344.76M
VolumeJPY 33,014
2902
JPY 3.06
3.85%
Market CapJPY 344.7M
VolumeJPY 64,865
2903
JPY 3.49
4.21%
Market CapJPY 341.8M
VolumeJPY 110.92M
2904
JPY 9.69
1.20%
Market CapJPY 341.6M
VolumeJPY 813,525

Data provided by Coingecko API