Harvest Finance (FARM) Live Price

Harvest Finance logo
FARMHarvest Finance
$73,49+4.32%
Market Cap
$49,34M
4.62%
Volume (24)
$11 761 259
1.08%
Circulating Supply
670 124 FARM
Issue Date
-

Data provided by Coingecko API

FARM price Statistics

Harvest Finance Price Today

Harvest Finance Price
$73,49

Price Change

$3,05
4.32%
24h Low / 24h High
$68,31 / $74,38

Trading Volume

$11 761 259
1.08%
Volume / Market Cap
0,23834865
Market Dominance
0,0019999798%
Market Rank
#705

Harvest Finance Supply

Circulating Supply
670 123,945 FARM
Total Supply
690 346,48 FARM
Max Supply
690 346,48 FARM

Harvest Finance Market Cap

Market Cap
$49 344 768
4.62%

Fully Diluted
Market Cap

$50 833 860
5.55%

Harvest Finance Price Yesterday

Yesterday's Low / High
$69,62638 / $69,897906
Yesterday's Open / Close
$69,62638 / $69,897906
Yesterday's Change
5.34%
Yesterday's Volume
$13 192 795

Harvest Finance Price History

7d Low / 7d High
$68,405221 / $94,318145
30d Low / 30d High
$69,62638 / $75,515211
90d Low / 90d High
$68,405221 / $76,664952
52 Week Low / 52 Week High
$68,405221 / $101,92865
All Time Highzář 2., 2020 (3 years ago)
$5 078,47
98.55%
All Time Lowzář 1., 2023 (7 months ago)
$20,45
260.02%

Data provided by Coingecko API

FARM to USD converter

Harvest Finance
Harvest FinanceFARM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Harvest Finance Price Chart (FARM to USD)

FARMUSD by TradingView

Harvest Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$73,76
FARM/USDT
$0,05
$7 413 131
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$73,94
FARM/USD
$0,14
$1 920 443
Recently
Gate.io
Gate.io
$73,75
FARM/USDT
$0,18
$246 754
Recently
Kraken
Kraken
$73,88
FARM/USD
$0,16
$52 014
Recently

Harvest Finance Historical Price Data (USD)

Date
19. 4. 2024
$74,236392
$0
$74,236392
$69,62638
18. 4. 2024
$72,439143
$74,236392
$75,515211
$69,476449
17. 4. 2024
$74,832113
$72,439143
$76,664952
$70,974635
16. 4. 2024
$76,238872
$74,832113
$77,09167
$68,405221
15. 4. 2024
$84,746966
$76,238872
$90,843145
$75,298907
14. 4. 2024
$85,847003
$84,746966
$85,847003
$77,938284
13. 4. 2024
$91,251275
$85,847003
$101,928647
$81,929476

Data provided by Coingecko API

FARM Price Live Data

The live price of FARM is $ 73,49 per (FARM/USD) today with a current market cap of 49,34M USD. 24-hour trading volume is $ 11 761 259 USD. FARM to USD price is updated in real-time. Harvest Finance is +4.32% in the last 24 hours. It has a circulating supply of $ 670 124 FARM.

Harvest Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FARM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 34 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64 967
0.90%
Market Cap$1,28T
Volume$22,43B
2
$3 141,11
2.10%
Market Cap$377,5B
Volume$10,73B
4
$570,54
2.06%
Market Cap$87,93B
Volume$874,2M
8
$0,53
4.59%
Market Cap$29,07B
Volume$1,32B
11
$0,5
7.01%
Market Cap$17,82B
Volume$546,65M
582
$1
0.23%
Market Cap$70,75M
Volume$620 428

Data provided by Coingecko API

More Cryptocurrencies

701
Market Cap$49,47M
Volume$1,24M
702
Market Cap$49,45M
Volume$1,2M
703
$0,00084244
11.02%
Market Cap$49,44M
Volume$188 774
Market Cap$49,37M
Volume$4,98M
706
Market Cap$49,34M
Volume$11,76M
706
Market Cap$48,9M
Volume$20 478
707
$0,00005699
11.71%
Market Cap$48,78M
Volume$4,45M
708
$0,06
10.08%
Market Cap$48,72M
Volume$2,61M
710
$0,16
2.49%
Market Cap$48,68M
Volume$42 444
710
Market Cap$48,51M
Volume$1,04M
714
$0,99
1.89%
Market Cap$48,03M
Volume$2,44M
712
$0,02
0.62%
Market Cap$47,99M
Volume$11 461
713
$445,22
13.24%
Market Cap$47,92M
Volume$2,27M
713
$5 370,37
2.77%
Market Cap$47,73M
Volume$843
Market Cap$47,7M
Volume$11,88M
Market Cap$47,69M
Volume$562 709
717
$0,01
0.63%
Market Cap$47,63M
Volume$1,26M
719
$1
0.22%
Market Cap$47,52M
Volume$1,78M
735
Market Cap$47,35M
Volume$61 354
718
$0,01
0.32%
Market Cap$47,26M
Volume$101 286
721
$0,35
7.25%
Market Cap$47,1M
Volume$5,38M
722
$1
0.03%
Market Cap$46,89M
Volume$12,83M
723
$0,00198612
0.91%
Market Cap$46,84M
Volume$1,39M
725
$0,03
3.75%
Market Cap$46,74M
Volume$73 370
724
Market Cap$46,73M
Volume$913 569
726
$1,41
6.40%
Market Cap$46,41M
Volume$569 595
727
$0,01
7.45%
Market Cap$46,4M
Volume$8,34M
729
$0,0000001
1.95%
Market Cap$46,37M
Volume$10 771
729
Market Cap$46,35M
Volume$348 568
Market Cap$46,28M
Volume$993
Market Cap$46,07M
Volume$2,35M
732
$0,48
4.00%
Market Cap$45,94M
Volume$3,99M
Market Cap$45,85M
Volume$491 204
734
Market Cap$45,8M
Volume$457 537
735
$0,01
5.09%
Market Cap$45,8M
Volume$3,27M
736
$0,01
14.67%
Market Cap$45,71M
Volume$621 136
737
$0,05
10.83%
Market Cap$45,59M
Volume$213 211
Market Cap$45,54M
Volume$4,86M
739
$88,89
11.69%
Market Cap$45,25M
Volume$9,83M
741
$0,12
2.82%
Market Cap$45,14M
Volume$145 579
741
$0,26
7.40%
Market Cap$44,9M
Volume$4,84M
742
$3,15
5.24%
Market Cap$44,82M
Volume$91 319
743
$0,39
4.72%
Market Cap$44,73M
Volume$3,53M
744
$0,01
0.54%
Market Cap$44,71M
Volume$599 019
745
$0,19
3.28%
Market Cap$44,64M
Volume$4,98M
745
$16,49
2.38%
Market Cap$44,59M
Volume$7 392
Market Cap$44,48M
Volume$1 829
748
Market Cap$44,44M
Volume$4,6M
Market Cap$44,22M
Volume$1,37M
750
Market Cap$44,1M
Volume$238 903
751
$0,11
4.51%
Market Cap$44,01M
Volume$1,09M
752
$1,06
0.19%
Market Cap$43,96M
Volume$1,03M
755
Market Cap$43,68M
Volume$2,95M
753
$0,76
0.40%
Market Cap$43,62M
Volume$6 891
755
Market Cap$43,46M
Volume$248 407
758
$0,05
8.03%
Market Cap$43,3M
Volume$305 503
Market Cap$43,28M
Volume$1,05M
Market Cap$43,27M
Volume$1,07M
760
$0,03
0.55%
Market Cap$43,23M
Volume$422 747
762
$25,21
2.28%
Market Cap$43,01M
Volume$759 977
763
$0,92
4.78%
Market Cap$42,89M
Volume$1 876
Market Cap$42,65M
Volume$271 353
763
$0,85
8.97%
Market Cap$42,54M
Volume$1,12M
765
$1,16
0.35%
Market Cap$42,53M
Volume$29 127
Market Cap$42,44M
Volume$494 184
766
$0,08
3.41%
Market Cap$42,39M
Volume$4,1M
767
$0,04
1.04%
Market Cap$42,36M
Volume$1,24M
768
$0,00061381
10.86%
Market Cap$42,35M
Volume$6,3M
770
$0,24
3.20%
Market Cap$42,03M
Volume$71 447
770
$0,00092639
3.08%
Market Cap$42,01M
Volume$434 437
Market Cap$41,98M
Volume$998 817
771
$0,16
4.56%
Market Cap$41,66M
Volume$47 098
Market Cap$41,55M
Volume$3 595
774
$0,03
3.23%
Market Cap$41,51M
Volume$200 548
773
$0,02
61.68%
Market Cap$41,48M
Volume$2,96M
775
$0,00007328
7.22%
Market Cap$41,46M
Volume$106 128
776
$0,0005014
2.82%
Market Cap$41,42M
Volume$17 049
787
$3,26
6.19%
Market Cap$41,35M
Volume$22 082
779
$0,37
5.12%
Market Cap$41,29M
Volume$1,23M
780
$258,62
4.74%
Market Cap$41,29M
Volume$117
781
Market Cap$41,18M
Volume$34 404
782
$0,00370962
2.48%
Market Cap$41M
Volume$167 534
782
$2,66
11.13%
Market Cap$40,96M
Volume$7 461
784
Market Cap$40,78M
Volume$849 136
785
Market Cap$40,77M
Volume$9,15M
786
$0,02
7.30%
Market Cap$40,58M
Volume$82 254
786
$0,21
3.74%
Market Cap$40,52M
Volume$404 336
788
$1,51
5.22%
Market Cap$40,39M
Volume$1,56M
789
$0,02
5.27%
Market Cap$40,38M
Volume$10,32M
790
$0,06
0.39%
Market Cap$40,33M
Volume$227 181
791
$0,15
3.45%
Market Cap$40,27M
Volume$1,01M
784
$0,05
1.47%
Market Cap$40,23M
Volume$2,39M
Market Cap$40,04M
Volume$37 049
796
$0,92
2.26%
Market Cap$39,55M
Volume$174 236
797
Market Cap$39,55M
Volume$198 373
796
$5,33
1.55%
Market Cap$39,36M
Volume$4,1M
795
Market Cap$39,33M
Volume$95 720
798
$2,19
2.42%
Market Cap$39,25M
Volume$38 116
799
$0,00144071
3.39%
Market Cap$39,23M
Volume$600 489
701
Market Cap$49,47M
Volume$1,24M
702
Market Cap$49,45M
Volume$1,2M

Data provided by Coingecko API