Harvest Finance (FARM) Live Price

Harvest Finance logo
FARMHarvest Finance
BRL 462,38-5.10%
Market Cap
BRL 311,72M
4.81%
Volume (24)
BRL 496 208 610
3.59%
Circulating Supply
670 119 FARM
Issue Date
-

Data provided by Coingecko API

FARM price Statistics

Harvest Finance Price Today

Harvest Finance Price
BRL 462,38

Price Change

BRL -24,853291
5.10%
24h Low / 24h High
BRL 448,94 / BRL 542,83

Trading Volume

BRL 496 208 610
3.59%
Volume / Market Cap
1,5918232
Market Dominance
0,0022256069%
Market Rank
#632

Harvest Finance Supply

Circulating Supply
670 119,361 FARM
Total Supply
690 340,75 FARM
Max Supply
690 340,75 FARM

Harvest Finance Market Cap

Market Cap
BRL 311 723 450
4.81%

Fully Diluted
Market Cap

BRL 321 129 960
4.38%

Harvest Finance Price Yesterday

Yesterday's Low / High
BRL 485,3119 / BRL 487,69854
Yesterday's Open / Close
BRL 487,69854 / BRL 485,3119
Yesterday's Change
4.96%
Yesterday's Volume
BRL 379 009 240

Harvest Finance Price History

7d Low / 7d High
BRL 47,504891 / BRL 116,35355
30d Low / 30d High
BRL 461,59179 / BRL 546,73019
90d Low / 90d High
BRL 341,81461 / BRL 553,60468
52 Week Low / 52 Week High
BRL 234,47364 / BRL 589,10998
All Time Highzář 2., 2020 (3 years ago)
BRL 27 418
98.29%
All Time Lowčvn 15., 2023 (10 months ago)
BRL 99,73
369.69%

Data provided by Coingecko API

FARM to BRL converter

Harvest Finance
Harvest FinanceFARM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Harvest Finance Price Chart (FARM to BRL)

FARMBRL by TradingView

Harvest Finance Exchanges

Instant crypto to crypto exchange coming soon!

Harvest Finance Historical Price Data (BRL)

Date
11. 4. 2024
BRL 519,128645
BRL 0
BRL 543,172278
BRL 461,591787
10. 4. 2024
BRL 376,233542
BRL 519,128645
BRL 553,604683
BRL 376,233542
9. 4. 2024
BRL 385,7457
BRL 376,233542
BRL 400,776472
BRL 341,814614
8. 4. 2024
BRL 477,558363
BRL 385,7457
BRL 477,558363
BRL 381,310744
7. 4. 2024
BRL 243,418229
BRL 477,558363
BRL 589,109983
BRL 243,418229
6. 4. 2024
BRL 241,578309
BRL 243,418229
BRL 247,417674
BRL 241,224013
5. 4. 2024
BRL 247,680876
BRL 241,578309
BRL 248,216991
BRL 234,473642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

0 hours, 44 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 914
4.51%
Market CapBRL 1,32T
VolumeBRL 42,84B
2
BRL 3 215,68
8.25%
Market CapBRL 385,55B
VolumeBRL 23,53B
4
BRL 592,27
2.14%
Market CapBRL 91,15B
VolumeBRL 3,49B
8
BRL 0,54
10.51%
Market CapBRL 29,92B
VolumeBRL 2,78B
11
BRL 0,5
14.91%
Market CapBRL 17,58B
VolumeBRL 1,11B
584
BRL 1
0.13%
Market CapBRL 70,54M
VolumeBRL 2,68M

Data provided by Coingecko API

More Cryptocurrencies

633
BRL 0,04
26.63%
Market CapBRL 312,2M
VolumeBRL 664 601
634
BRL 0,36
10.76%
Market CapBRL 312,1M
VolumeBRL 3,7M
635
BRL 20,04
12.74%
Market CapBRL 312,09M
VolumeBRL 673 907
637
BRL 1,17
6.30%
Market CapBRL 306,37M
VolumeBRL 20,03M
638
BRL 0,51
10.01%
Market CapBRL 311,26M
VolumeBRL 18,82M

Data provided by Coingecko API