Hemis (HMS) Live Price

Hemis logo
HMSHemis
RUB 8,89+ 3.22%
Market Cap
RUB 0
0%
Volume (24)
RUB 32 258
3.33%
Circulating Supply
0 HMS
Issue Date
-

Data provided by Coingecko API

HMS price Statistics

Hemis Price Today

Hemis Price
RUB 8,89

Price Change

RUB 0,277464
3.22%
24h Low / 24h High
RUB 8,58 / RUB 9,06

Trading Volume

RUB 32 258
3.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hemis Supply

Circulating Supply
0 HMS
Total Supply
31 092 000 HMS
Max Supply
31 092 000 HMS

Hemis Market Cap

Fully Diluted
Market Cap

RUB 276 668 970
0.59%

Hemis Price Yesterday

Yesterday's Low / High
RUB 8,8108295 / RUB 8,8821968
Yesterday's Open / Close
RUB 8,8821968 / RUB 8,8108295
Yesterday's Change
0.49%
Yesterday's Volume
RUB 35 592,309

Hemis Price History

7d Low / 7d High
RUB 0,071225561 / RUB 0,091773347
30d Low / 30d High
RUB 8,4299393 / RUB 9,0395016
90d Low / 90d High
RUB 6,9274692 / RUB 9,0395016
52 Week Low / 52 Week High
RUB 6,9274692 / RUB 9,0395016
All Time Highkvě 9., 2024 (6 months ago)
RUB 37,85
76.41%
All Time Lowlis 11., 2024 (2 days ago)
RUB 6,92
28.95%

Data provided by Coingecko API

HMS to RUB converter

Hemis
HemisHMS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hemis Price Chart (HMS to RUB)

HMSRUB by TradingView

Hemis Exchanges

Instant crypto to crypto exchange coming soon!

Hemis Historical Price Data (RUB)

Date
13. 11. 2024
RUB 8,821993
RUB 0
RUB 9,039502
RUB 8,62125
12. 11. 2024
RUB 7,131045
RUB 8,821993
RUB 8,971689
RUB 7,131045
11. 11. 2024
RUB 7,305121
RUB 7,131045
RUB 7,382401
RUB 6,927469
10. 11. 2024
RUB 7,248024
RUB 7,305121
RUB 7,407878
RUB 7,246031
9. 11. 2024
RUB 7,218996
RUB 7,248024
RUB 7,259007
RUB 7,16934
8. 11. 2024
RUB 7,531139
RUB 7,218996
RUB 7,538187
RUB 6,96125
7. 11. 2024
RUB 7,447916
RUB 7,531139
RUB 7,559456
RUB 7,390625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 32 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 108
3.53%
Market CapRUB 1,79T
VolumeRUB 136,07B
2
RUB 3 230,7
2.26%
Market CapRUB 389,3B
VolumeRUB 60,79B
4
RUB 220,03
6.49%
Market CapRUB 103,9B
VolumeRUB 14,07B
5
RUB 633,74
4.13%
Market CapRUB 92,65B
VolumeRUB 2,88B
6
RUB 0,399648
8.09%
Market CapRUB 58,63B
VolumeRUB 27,87B
7
RUB 0,702045
6.70%
Market CapRUB 40,02B
VolumeRUB 6,64B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7 355 226
1.60%
Market CapRUB 145,6T
VolumeRUB 8,12T
2
RUB 276 442
7.71%
Market CapRUB 33,32T
VolumeRUB 3,69T
3
RUB 97,99
0.22%
Market CapRUB 11,9T
VolumeRUB 9,37T
4
RUB 18 426,13
2.19%
Market CapRUB 8,69T
VolumeRUB 637,29B
5
RUB 58 299
2.23%
Market CapRUB 8,51T
VolumeRUB 129,87B

Data provided by Coingecko API