HEROcoin (PLAY) Live Price

HEROcoin logo
PLAYHEROcoin
JPY 0,165586-6.11%
Market Cap
JPY 24,47M
6.80%
Volume (24)
JPY 424 791
10.24%
Circulating Supply
148 842 770 PLAY
Issue Date
16. 10. 2017

Data provided by Coingecko API

PLAY price Statistics

HEROcoin Price Today

HEROcoin Price
JPY 0,165586

Price Change

JPY -0,010770457
6.11%
24h Low / 24h High
JPY 0,154925 / JPY 0,177335

Trading Volume

JPY 424 791
10.24%
Volume / Market Cap
0,017362436
Market Dominance
0,0000058029372%
Market Rank
#3535

HEROcoin Supply

Circulating Supply
148 842 768,902 PLAY
Total Supply
252 165 029 PLAY
Max Supply
0 PLAY

HEROcoin Market Cap

Market Cap
JPY 24 466 095
6.80%

Fully Diluted
Market Cap

JPY 41 449 736
1.35%

HEROcoin Price Yesterday

Yesterday's Low / High
JPY 0,1567384 / JPY 0,17651063
Yesterday's Open / Close
JPY 0,1567384 / JPY 0,17651063
Yesterday's Change
0.62%
Yesterday's Volume
JPY 438 396,84

HEROcoin Price History

7d Low / 7d High
JPY 0,0010125703 / JPY 0,0013035999
30d Low / 30d High
JPY 0,1567384 / JPY 0,19364941
90d Low / 90d High
JPY 0,1567384 / JPY 0,19364941
52 Week Low / 52 Week High
JPY 0,1567384 / JPY 0,19788321
All Time Highdub 23., 2018 (5 years ago)
JPY 13,08
98.73%
All Time Lowpro 4., 2023 (4 months ago)
JPY 0,01460875
1033.47%

Data provided by Coingecko API

PLAY to JPY converter

HEROcoin
HEROcoinPLAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HEROcoin Price Chart (PLAY to JPY)

PLAYJPY by TradingView

HEROcoin Exchanges

Instant crypto to crypto exchange coming soon!

HEROcoin Historical Price Data (JPY)

Date
13. 4. 2024
JPY 0,192945
JPY 0
JPY 0,193649
JPY 0,156738
12. 4. 2024
JPY 0,188684
JPY 0,192945
JPY 0,193298
JPY 0,188163
11. 4. 2024
JPY 0,188665
JPY 0,188684
JPY 0,191052
JPY 0,188023
10. 4. 2024
JPY 0,187956
JPY 0,188665
JPY 0,190483
JPY 0,185869
9. 4. 2024
JPY 0,194111
JPY 0,187956
JPY 0,197883
JPY 0,186691
8. 4. 2024
JPY 0,182356
JPY 0,194111
JPY 0,19575
JPY 0,182067
7. 4. 2024
JPY 0,182142
JPY 0,182356
JPY 0,182682
JPY 0,181702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 38 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 440
5.15%
Market CapJPY 1,27T
VolumeJPY 66,1B
2
JPY 3 028,21
6.19%
Market CapJPY 371,28B
VolumeJPY 37,4B
4
JPY 545,12
5.98%
Market CapJPY 85,52B
VolumeJPY 4,04B
8
JPY 0,483899
8.04%
Market CapJPY 27,06B
VolumeJPY 4,68B
11
JPY 0,449124
7.22%
Market CapJPY 16,24B
VolumeJPY 1,46B
557
JPY 0,997169
0.50%
Market CapJPY 70,83M
VolumeJPY 1,35M

Data provided by Coingecko API

More Cryptocurrencies

3532
JPY 0,236751
7.84%
Market CapJPY 24,72M
VolumeJPY 236 751
3533
JPY 0,00000691
6.39%
Market CapJPY 24,58M
VolumeJPY 153 388
3534
JPY 0,00976225
19.27%
Market CapJPY 24,51M
VolumeJPY 3,17M
3536
JPY 0,28541
3.56%
Market CapJPY 24,46M
VolumeJPY 186
Market CapJPY 24,46M
VolumeJPY 18 706

Data provided by Coingecko API