HistoryDAO (HAO) Live Price

HistoryDAO logo
HAOHistoryDAO
JPY 0,014048 -29.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 173 233
14.63%
Circulating Supply
0 HAO
Issue Date
-

Data provided by Coingecko API

HAO price Statistics

HistoryDAO Price Today

HistoryDAO Price
JPY 0,01404761

Price Change

JPY -0,0057751381
29.13%
24h Low / 24h High
JPY 0,01354255 / JPY 0,02076136

Trading Volume

JPY 173 233
14.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HistoryDAO Supply

Circulating Supply
0 HAO
Total Supply
1 000 000 000 HAO
Max Supply
1 000 000 000 HAO

HistoryDAO Market Cap

Fully Diluted
Market Cap

JPY 14 047 614
30.23%

HistoryDAO Price Yesterday

Yesterday's Low / High
JPY 0,019693818 / JPY 0,020574885
Yesterday's Open / Close
JPY 0,020574885 / JPY 0,019693818
Yesterday's Change
30.23%
Yesterday's Volume
JPY 677 420,83

HistoryDAO Price History

7d Low / 7d High
JPY 0,000086308774 / JPY 0,00017017293
30d Low / 30d High
JPY 0,015651359 / JPY 0,026534839
90d Low / 90d High
JPY 0,013331555 / JPY 0,026534839
52 Week Low / 52 Week High
JPY 0,013331555 / JPY 0,026534839
All Time Highříj 10., 2022 (2 years ago)
JPY 4,36
99.68%
All Time Lowříj 28., 2024 (17 days ago)
JPY 0,00698092
101.90%

Data provided by Coingecko API

HAO to JPY converter

HistoryDAO
HistoryDAOHAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HistoryDAO Price Chart (HAO to JPY)

HAOJPY by TradingView

HistoryDAO Exchanges

Instant crypto to crypto exchange coming soon!

HistoryDAO Historical Price Data (JPY)

Date
14. 11. 2024
JPY 0,017244
JPY 0
JPY 0,026535
JPY 0,015651
13. 11. 2024
JPY 0,014926
JPY 0,017244
JPY 0,017354
JPY 0,014921
12. 11. 2024
JPY 0,015398
JPY 0,014926
JPY 0,018673
JPY 0,013332
11. 11. 2024
JPY 0,015995
JPY 0,015398
JPY 0,016592
JPY 0,015494
10. 11. 2024
JPY 0,014749
JPY 0,015995
JPY 0,016158
JPY 0,01434
9. 11. 2024
JPY 0,015534
JPY 0,014749
JPY 0,015534
JPY 0,014585
8. 11. 2024
JPY 0,015224
JPY 0,015534
JPY 0,016339
JPY 0,014468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 57 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 479
0.20%
Market CapJPY 1,77T
VolumeJPY 80,32B
2
JPY 3 038,8
3.13%
Market CapJPY 365,62B
VolumeJPY 30,23B
4
JPY 211,02
2.02%
Market CapJPY 99,63B
VolumeJPY 7,73B
5
JPY 612,32
3.79%
Market CapJPY 89,35B
VolumeJPY 2,12B
6
JPY 0,359838
9.06%
Market CapJPY 52,83B
VolumeJPY 14,89B
7
JPY 0,869133
13.48%
Market CapJPY 49,46B
VolumeJPY 15,13B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API