HistoryDAO (HAO) Live Price

HistoryDAO logo
HAOHistoryDAO
JPY 0.010415 -14.27%
Market Cap
JPY 0
0%
Volume (24)
JPY 22,265
5.94%
Circulating Supply
0 HAO
Issue Date
-

Data provided by Coingecko API

HAO price Statistics

HistoryDAO Price Today

HistoryDAO Price
JPY 0.01041525

Price Change

JPY -0.0017335976
14.27%
24h Low / 24h High
JPY 0.00947582 / JPY 0.01216871

Trading Volume

JPY 22,265
5.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HistoryDAO Supply

Circulating Supply
0 HAO
Total Supply
1,000,000,000 HAO
Max Supply
1,000,000,000 HAO

HistoryDAO Market Cap

Fully Diluted
Market Cap

JPY 10,405,151
9.36%

HistoryDAO Price Yesterday

Yesterday's Low / High
JPY 0.00951331 / JPY 0.0095151316
Yesterday's Open / Close
JPY 0.0095151316 / JPY 0.00951331
Yesterday's Change
9.47%
Yesterday's Volume
JPY 27,941.584

HistoryDAO Price History

7d Low / 7d High
JPY 0.000061297518 / JPY 0.000081899758
30d Low / 30d High
JPY 0.00951331 / JPY 0.012711255
90d Low / 90d High
JPY 0.00951331 / JPY 0.012711255
52 Week Low / 52 Week High
JPY 0.00951331 / JPY 0.012711255
All Time HighOct 10, 2022 (2 years ago)
JPY 4.36
99.76%
All Time LowOct 28, 2024 (3 months ago)
JPY 0.00698092
49.16%

Data provided by Coingecko API

HAO to JPY converter

HistoryDAO
HistoryDAOHAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HistoryDAO Price Chart (HAO to JPY)

HAOJPY by TradingView

HistoryDAO Exchanges

Instant crypto to crypto exchange coming soon!

HistoryDAO Historical Price Data (JPY)

Date
2/2/2025
JPY 0.012667
JPY 0
JPY 0.012667
JPY 0.009513
2/1/2025
JPY 0.011933
JPY 0.012667
JPY 0.012711
JPY 0.011283
1/31/2025
JPY 0.010746
JPY 0.011933
JPY 0.011556
JPY 0.010243
1/30/2025
JPY 0.009883
JPY 0.010746
JPY 0.010757
JPY 0.009844
1/29/2025
JPY 0.00992
JPY 0.009883
JPY 0.010557
JPY 0.00958
1/28/2025
JPY 0.010194
JPY 0.00992
JPY 0.010884
JPY 0.009908
1/27/2025
JPY 0.009934
JPY 0.010194
JPY 0.011542
JPY 0.0099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 13 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,229
6.57%
Market CapJPY 1.85T
VolumeJPY 82.93B
2
JPY 2,481.55
19.99%
Market CapJPY 299.9B
VolumeJPY 78.33B
4
JPY 2.17
24.19%
Market CapJPY 125.3B
VolumeJPY 24.58B
5
JPY 193.28
8.09%
Market CapJPY 94.28B
VolumeJPY 14.54B
6
JPY 546.58
16.68%
Market CapJPY 79.8B
VolumeJPY 3.06B
8
JPY 0.225963
24.83%
Market CapJPY 33.54B
VolumeJPY 8.87B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API