IDRX (IDRX) Live Price

IDRX logo
IDRXIDRX
$0,000061-0.67%
Market Cap
$190 401
2.19%
Volume (24)
$5 189
0.26%
Circulating Supply
3 135 287 900 IDRX
Issue Date
-

Data provided by Coingecko API

IDRX price Statistics

IDRX Price Today

IDRX Price
$0,00006073

Price Change

$<0.000001
0.67%
24h Low / 24h High
$0,00006037 / $0,00006144

Trading Volume

$5 188,99
0.26%
Volume / Market Cap
0,027252956
Market Dominance
0,0000069220783%
Market Rank
#3441

IDRX Supply

Circulating Supply
3 135 287 943 IDRX
Total Supply
3 135 287 943 IDRX
Max Supply
0 IDRX

IDRX Market Cap

Market Cap
$190 401
2.19%

Fully Diluted
Market Cap

$190 401
0.58%

IDRX Price Yesterday

Yesterday's Low / High
$0,00006100419 / $0,000061165593
Yesterday's Open / Close
$0,00006100419 / $0,000061165593
Yesterday's Change
0.58%
Yesterday's Volume
$21 889,63

IDRX Price History

7d Low / 7d High
$0,000060539313 / $0,000063170406
30d Low / 30d High
$0,00006100419 / $0,000062507035
90d Low / 90d High
$0,00006100419 / $0,000063170406
52 Week Low / 52 Week High
$0,00006100419 / $0,000063170406
All Time Highbře 5., 2024 (1 months ago)
$0,00006484
6.58%
All Time Lowdub 14., 2024 (0 days ago)
$0,00006037
0.33%

Data provided by Coingecko API

IDRX to USD converter

IDRX
IDRXIDRX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time IDRX Price Chart (IDRX to USD)

IDRXUSD by TradingView

IDRX Exchanges

Instant crypto to crypto exchange coming soon!

IDRX Historical Price Data (USD)

Date
13. 4. 2024
$0,000062
$0
$0,000062
$0,000061
12. 4. 2024
$0,000063
$0,000062
$0,000063
$0,000062
11. 4. 2024
$0,000063
$0,000063
$0,000063
$0,000063
8. 4. 2024
$0,000063
$0
$0,000063
$0,000062
7. 4. 2024
$0,000063
$0,000063
$0,000063
$0,000063

Data provided by Coingecko API

IDRX Price Live Data

The live price of IDRX is $ 0,000061 per (IDRX/USD) today with a current market cap of 190 401 USD. 24-hour trading volume is $ 5 189 USD. IDRX to USD price is updated in real-time. IDRX is -0.67% in the last 24 hours. It has a circulating supply of $ 3 135 287 900 IDRX.

IDRX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDRX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 33 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62 792
6.15%
Market Cap$1,25T
Volume$66,03B
2
$2 991,9
7.24%
Market Cap$363,49B
Volume$37,29B
4
$539,2
6.86%
Market Cap$83,86B
Volume$4,03B
8
$0,48
9.49%
Market Cap$26,51B
Volume$4,69B
11
$0,44
7.35%
Market Cap$15,85B
Volume$1,5B
556
$1
0.66%
Market Cap$70,15M
Volume$1,36M

Data provided by Coingecko API

More Cryptocurrencies

3401
$0,00007125
46.63%
Market Cap$211 836
Volume$29
3403
$0,00066296
4.70%
Market Cap$211 613
Volume$3 118
3403
$0,00162321
15.37%
Market Cap$211 505
Volume$8 002
3405
$0,00499877
0%
Market Cap$209 948
Volume$6
3411
$0,05
0.31%
Market Cap$208 339
Volume$94
3406
$0,01
5.22%
Market Cap$207 712
Volume$14 653
3443
Market Cap$206 657
Volume$4 751
3404
$0,04
0.06%
Market Cap$206 352
Volume$82
Market Cap$206 041
Volume$597
Market Cap$206 017
Volume$274
3414
$0,00136833
9.51%
Market Cap$204 521
Volume$3 550
3411
Market Cap$204 234
Volume$52
3409
$0,01
6.13%
Market Cap$204 174
Volume$15
3413
$0,00291297
0.45%
Market Cap$203 890
Volume$27
3414
$0,00022423
4.22%
Market Cap$203 625
Volume$27
3415
$0,0008726
8.56%
Market Cap$202 593
Volume$12 627
3419
Market Cap$202 068
Volume$268
3422
$0,03
0%
Market Cap$201 215
Volume$6
Market Cap$201 166
Volume$62
3424
$0,00050688
0.06%
Market Cap$200 727
Volume$7
3423
$0,03
6.81%
Market Cap$200 114
Volume$11 987
3417
$0,03
19.16%
Market Cap$199 865
Volume$9 759
3419
$0,18
8.84%
Market Cap$199 283
Volume$635 758
3424
$0,00033381
3.10%
Market Cap$198 839
Volume$131
3427
$0,03
6.20%
Market Cap$197 195
Volume$54 856
3426
$1,94
0.38%
Market Cap$196 353
Volume$3 508
3432
$0,00238713
6.54%
Market Cap$196 350
Volume$78
3435
$0,00306806
4.86%
Market Cap$195 940
Volume$1 475
3429
$0,00036498
14.32%
Market Cap$195 708
Volume$17 629
3430
$0,06
5.70%
Market Cap$195 070
Volume$178
3431
$0,0010788
1.05%
Market Cap$195 004
Volume$311
3432
$0,00315021
8.55%
Market Cap$194 959
Volume$15 464
3430
$0,07
13.14%
Market Cap$194 887
Volume$248
3434
$0,00031416
9.04%
Market Cap$194 748
Volume$165
3429
$0,00019562
5.00%
Market Cap$194 722
Volume$1 998
3436
$0,02
1.86%
Market Cap$193 681
Volume$119 636
3437
$0,00086821
5.27%
Market Cap$193 347
Volume$19 355
Market Cap$193 139
Volume$2 714
Market Cap$192 463
Volume$1 066
3443
$0,00002048
1.34%
Market Cap$191 430
Volume$12 365
3442
$0,01
1.40%
Market Cap$190 388
Volume$34 566
3444
$0,00293504
0%
Market Cap$190 349
Volume$2
Market Cap$190 266
Volume$27 681
3446
$0,00006073
0.67%
Market Cap$189 821
Volume$5 189
3447
$0,00060299
18.30%
Market Cap$189 548
Volume$12 976
3438
$0,01
2.80%
Market Cap$189 464
Volume$154
Market Cap$189 414
Volume$49
3448
$0,00126353
9.49%
Market Cap$188 822
Volume$13 088
3449
$0,00046494
7.59%
Market Cap$188 048
Volume$559 319
3450
$0,00023399
10.89%
Market Cap$187 953
Volume$149 984
3451
$0,00044785
12.07%
Market Cap$187 864
Volume$10 438
3451
$0,0000889
3.16%
Market Cap$187 841
Volume$350
3452
$0,00080015
0.09%
Market Cap$187 543
Volume$8 127
Market Cap$187 076
Volume$1 268
3454
$0,01
10.12%
Market Cap$186 891
Volume$26 944
3456
$0,00000003
11.64%
Market Cap$186 259
Volume$2 696
3459
$0,00029853
0%
Market Cap$185 365
Volume$48
Market Cap$184 936
Volume$55
3449
$0,00435853
0.25%
Market Cap$184 898
Volume$4 342
3463
$0,00097015
0%
Market Cap$184 611
Volume$16 736
3459
$0,00016089
0.43%
Market Cap$184 369
Volume$19 840
3465
$0,00038531
4.71%
Market Cap$184 250
Volume$3
3466
$0,08
6.30%
Market Cap$184 185
Volume$208
3464
$0,00070534
4.73%
Market Cap$183 498
Volume$14 356
3463
$0,01
29.79%
Market Cap$183 165
Volume$5 171
3467
$0,00023289
0.50%
Market Cap$182 349
Volume$2 684
3469
Market Cap$182 314
Volume$7
3467
$716,83
1.85%
Market Cap$182 266
Volume$550
3463
$0,00145631
11.41%
Market Cap$181 297
Volume$13 320
3472
$0,00253314
1.93%
Market Cap$181 288
Volume$22 055
3470
$0,00002211
0.94%
Market Cap$180 913
Volume$89
3472
$0,02
11.19%
Market Cap$179 355
Volume$20 528
3475
$0,01
10.25%
Market Cap$179 243
Volume$107
3477
Market Cap$178 808
Volume$29
3475
$0,0007253
5.19%
Market Cap$178 710
Volume$1 868
3476
$0,1
1.52%
Market Cap$178 637
Volume$143 057
3477
$0,01
1.38%
Market Cap$178 381
Volume$13 198
3480
Market Cap$178 124
Volume$37
Market Cap$177 602
Volume$337
3480
$0,00273925
0.04%
Market Cap$176 947
Volume$127 950
3481
$0,00016613
1.98%
Market Cap$176 400
Volume$11 947
3482
$0,00133276
24.26%
Market Cap$175 702
Volume$14 691
3483
Market Cap$175 078
Volume$5 425
3477
$0,00028976
1.97%
Market Cap$174 731
Volume$10 176
3488
$0,00082209
0%
Market Cap$174 627
Volume$0
3483
$0,01
12.56%
Market Cap$174 470
Volume$664
3487
$0,00063657
5.33%
Market Cap$174 220
Volume$24 493
3488
Market Cap$174 217
Volume$320
Market Cap$173 677
Volume$10 128
3493
$0,00002316
5.53%
Market Cap$173 377
Volume$75
3485
$0,00092663
17.31%
Market Cap$173 362
Volume$32 309
3492
$0,00180991
2.62%
Market Cap$173 177
Volume$13 773
3495
$0,58
0%
Market Cap$173 135
Volume$0
3494
$0,04
7.20%
Market Cap$172 165
Volume$30 861
3495
Market Cap$171 712
Volume$550
3499
Market Cap$171 496
Volume$1
3497
$0,67
6.55%
Market Cap$171 125
Volume$3 800
3499
$0,00013283
21.81%
Market Cap$171 050
Volume$14 576
3499
$0,02
17.06%
Market Cap$170 803
Volume$12 090
3401
$0,00007125
46.63%
Market Cap$211 836
Volume$29
3403
$0,00066296
4.70%
Market Cap$211 613
Volume$3 118

Data provided by Coingecko API