IntelliSecure Systems (ISEC) Live Price

IntelliSecure Systems logo
ISECIntelliSecure Systems
JPY 2,08 -3.11%
Market Cap
JPY 20,85M
2.89%
Volume (24)
JPY 248 997
0.49%
Circulating Supply
10 000 000 ISEC
Issue Date
-

Data provided by Coingecko API

ISEC price Statistics

IntelliSecure Systems Price Today

IntelliSecure Systems Price
JPY 2,08

Price Change

JPY -0,066881228
3.11%
24h Low / 24h High
JPY 1,98 / JPY 2,28

Trading Volume

JPY 248 997
0.49%
Volume / Market Cap
0,011942445
Market Dominance
0,0000051238325%
Market Rank
#5000

IntelliSecure Systems Supply

Circulating Supply
10 000 000 ISEC
Total Supply
10 000 000 ISEC
Max Supply
10 000 000 ISEC

IntelliSecure Systems Market Cap

Market Cap
JPY 20 849 750
2.89%

Fully Diluted
Market Cap

JPY 20 849 750
1.08%

IntelliSecure Systems Price Yesterday

Yesterday's Low / High
JPY 2,0576725 / JPY 2,0677316
Yesterday's Open / Close
JPY 2,0576725 / JPY 2,0677316
Yesterday's Change
0.84%
Yesterday's Volume
JPY 245 736,3

IntelliSecure Systems Price History

7d Low / 7d High
JPY 0,010924967 / JPY 0,016079108
30d Low / 30d High
JPY 1,9880843 / JPY 2,2682682
90d Low / 90d High
JPY 1,6620699 / JPY 2,2682682
52 Week Low / 52 Week High
JPY 1,6620699 / JPY 2,4445447
All Time Highzář 16., 2024 (1 months ago)
JPY 12,63
83.40%
All Time Lowlis 4., 2024 (3 days ago)
JPY 1,66
26.47%

Data provided by Coingecko API

ISEC to JPY converter

IntelliSecure Systems
IntelliSecure SystemsISEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IntelliSecure Systems Price Chart (ISEC to JPY)

ISECJPY by TradingView

IntelliSecure Systems Exchanges

Instant crypto to crypto exchange coming soon!

IntelliSecure Systems Historical Price Data (JPY)

Date
7. 11. 2024
JPY 2,152614
JPY 0
JPY 2,268268
JPY 1,988084
6. 11. 2024
JPY 1,9791
JPY 2,152614
JPY 2,167445
JPY 1,9791
5. 11. 2024
JPY 1,678234
JPY 1,9791
JPY 1,985249
JPY 1,678234
4. 11. 2024
JPY 1,965744
JPY 1,678234
JPY 1,995657
JPY 1,66207
3. 11. 2024
JPY 1,959415
JPY 1,965744
JPY 1,975601
JPY 1,924946
2. 11. 2024
JPY 1,919827
JPY 1,959415
JPY 1,970549
JPY 1,914259
1. 11. 2024
JPY 2,390355
JPY 1,919827
JPY 2,444545
JPY 1,907007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 56 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76 040
0.98%
Market CapJPY 1,5T
VolumeJPY 64,84B
2
JPY 2 910,74
6.59%
Market CapJPY 350,57B
VolumeJPY 38,04B
4
JPY 199,05
6.27%
Market CapJPY 93,97B
VolumeJPY 6,5B
5
JPY 604,28
1.53%
Market CapJPY 88,15B
VolumeJPY 1,3B
7
JPY 0,554961
2.76%
Market CapJPY 31,62B
VolumeJPY 2,23B
8
JPY 0,194469
0.13%
Market CapJPY 28,58B
VolumeJPY 4,99B

Data provided by Coingecko API

More Cryptocurrencies

4997
JPY 2,14
0.08%
Market CapJPY 20,93M
VolumeJPY 51 300
4998
JPY 0,00055935
6.01%
Market CapJPY 20,92M
VolumeJPY 174 045
4999
JPY 0,00004206
10.18%
Market CapJPY 20,91M
VolumeJPY 180 299
5001
JPY 0,00000021
0.13%
Market CapJPY 20,82M
VolumeJPY 72 670
5002
JPY 0,0020819
11.29%
Market CapJPY 20,82M
VolumeJPY 665 985

Data provided by Coingecko API