IntelliSecure Systems (ISEC) Live Price

IntelliSecure Systems logo
ISECIntelliSecure Systems
JPY 5.78-8.78%
Market Cap
JPY 57.76M
5.43%
Volume (24)
JPY 4,334,731
2.66%
Circulating Supply
10,000,000 ISEC
Issue Date
-

Data provided by Coingecko API

ISEC price Statistics

IntelliSecure Systems Price Today

IntelliSecure Systems Price
JPY 5.78

Price Change

JPY -0.55615463
8.78%
24h Low / 24h High
JPY 4.9 / JPY 7.4

Trading Volume

JPY 4,334,731
2.66%
Volume / Market Cap
0.075046136
Market Dominance
0.000018058118%
Market Rank
#3508

IntelliSecure Systems Supply

Circulating Supply
10,000,000 ISEC
Total Supply
10,000,000 ISEC
Max Supply
10,000,000 ISEC

IntelliSecure Systems Market Cap

Market Cap
JPY 57,760,882
5.43%

Fully Diluted
Market Cap

JPY 57,760,882
17.50%

IntelliSecure Systems Price Yesterday

Yesterday's Low / High
JPY 6.9967198 / JPY 7.0053232
Yesterday's Open / Close
JPY 7.0053232 / JPY 6.9967198
Yesterday's Change
17.44%
Yesterday's Volume
JPY 6,625,085.1

IntelliSecure Systems Price History

7d Low / 7d High
JPY 0.036533009 / JPY 0.082306723
30d Low / 30d High
JPY 5.1822347 / JPY 8.0835145
90d Low / 90d High
JPY 5.1822347 / JPY 11.590075
52 Week Low / 52 Week High
JPY 5.1822347 / JPY 11.590075
All Time HighSep 16, 2024 (3 days ago)
JPY 12.63
54.27%
All Time LowAug 27, 2024 (22 days ago)
JPY 2.88
100.43%

Data provided by Coingecko API

ISEC to JPY converter

IntelliSecure Systems
IntelliSecure SystemsISEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IntelliSecure Systems Price Chart (ISEC to JPY)

ISECJPY by TradingView

IntelliSecure Systems Exchanges

Instant crypto to crypto exchange coming soon!

IntelliSecure Systems Historical Price Data (JPY)

Date
9/18/2024
JPY 7.85183
JPY 0
JPY 8.083515
JPY 5.182235
9/17/2024
JPY 8.893176
JPY 7.85183
JPY 9.448488
JPY 6.69881
9/16/2024
JPY 9.645724
JPY 8.893176
JPY 10.46276
JPY 8.304467
9/15/2024
JPY 8.386104
JPY 9.645724
JPY 11.590075
JPY 8.128419
9/14/2024
JPY 7.13997
JPY 8.386104
JPY 8.385698
JPY 6.84148
9/13/2024
JPY 10.046507
JPY 7.13997
JPY 10.046507
JPY 6.834054
9/12/2024
JPY 10.518688
JPY 10.046507
JPY 11.027444
JPY 8.514026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

8 hours, 2 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,262
6.32%
Market CapJPY 1.25T
VolumeJPY 54.71B
2
JPY 2,437.52
6.05%
Market CapJPY 293.75B
VolumeJPY 21.71B
4
JPY 565.56
4.95%
Market CapJPY 82.55B
VolumeJPY 1.2B
5
JPY 142.73
11.78%
Market CapJPY 66.93B
VolumeJPY 3.95B
7
JPY 0.587023
3.86%
Market CapJPY 33.16B
VolumeJPY 1.59B
9
JPY 0.105002
4.90%
Market CapJPY 15.34B
VolumeJPY 773.88M

Data provided by Coingecko API

More Cryptocurrencies

3505
JPY 9.61
2.48%
Market CapJPY 58.09M
VolumeJPY 38
3506
JPY 0.068476
5.93%
Market CapJPY 57.97M
VolumeJPY 38,444
3504
JPY 0.314786
9.16%
Market CapJPY 57.85M
VolumeJPY 41.32M
3509
Market CapJPY 57.68M
VolumeJPY 4.19M
3510
JPY 1,525.64
6.92%
Market CapJPY 57.69M
VolumeJPY 19,167

Data provided by Coingecko API