Ion (ION) Live Price

Ion logo
IONIon
$130,77 -2.94%
Market Cap
$2,78M
2.95%
Volume (24)
$2 201
1.95%
Circulating Supply
21 294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
$130,77

Price Change

$-3,9556233
2.94%
24h Low / 24h High
$130,71 / $137,83

Trading Volume

$2 200,76
1.95%
Volume / Market Cap
0,00079050373
Market Dominance
0,00011529227%
Market Rank
#2351

Ion Supply

Circulating Supply
21 294 ION
Total Supply
21 294 ION
Max Supply
21 294 ION

Ion Market Cap

Market Cap
$2 783 997
2.95%

Fully Diluted
Market Cap

$2 783 997
0.94%

Ion Price Yesterday

Yesterday's Low / High
$131,71682 / $132,25477
Yesterday's Open / Close
$131,71682 / $132,25477
Yesterday's Change
0.92%
Yesterday's Volume
$3 213,9692

Ion Price History

7d Low / 7d High
$131,411 / $166,22284
30d Low / 30d High
$131,411 / $142,07681
90d Low / 90d High
$131,411 / $166,22284
52 Week Low / 52 Week High
$131,411 / $166,22284
All Time Highled 16., 2022 (2 years ago)
$22 355
99.42%
All Time Lowsrp 23., 2023 (1 years ago)
$0,00036936
>1000000%

Data provided by Coingecko API

ION to USD converter

Ion
IonION
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to USD)

IONUSD by TradingView

Ion Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0,04
ION/USDT
$0,00032
$1 133
Recently

Ion Historical Price Data (USD)

Date
1. 11. 2024
$136,160914
$0
$137,700462
$131,410997
31. 10. 2024
$154,759552
$136,160914
$154,759552
$134,351487
30. 10. 2024
$165,086933
$154,759552
$165,086933
$154,677867
29. 10. 2024
$152,810766
$165,086933
$166,222835
$152,810766
28. 10. 2024
$154,348982
$152,810766
$154,646544
$147,74406
27. 10. 2024
$149,273555
$154,348982
$155,368829
$148,864672
26. 10. 2024
$152,809244
$149,273555
$154,44339
$149,589464

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 130,77 per (ION/USD) today with a current market cap of 2,78M USD. 24-hour trading volume is $ 2 201 USD. ION to USD price is updated in real-time. Ion is -2.94% in the last 24 hours. It has a circulating supply of $ 21 294 ION.

Ion Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

12 hours, 36 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69 607
0.78%
Market Cap$1,38T
Volume$42,56B
2
$2 502,93
0.76%
Market Cap$301,33B
Volume$15,5B
4
$574,13
0.65%
Market Cap$83,74B
Volume$712,38M
5
$166,26
1.26%
Market Cap$78,26B
Volume$3,13B
7
$0,51
1.30%
Market Cap$29,09B
Volume$873,8M
9
$0,16
1.01%
Market Cap$23,49B
Volume$2,02B

Data provided by Coingecko API

More Cryptocurrencies

2348
$0,00000187
26.78%
Market Cap$2,8M
Volume$899 145
2349
$0,00279582
25.71%
Market Cap$2,8M
Volume$366 121
2350
Market Cap$2,79M
Volume$48 771
2352
$0,00002949
25.43%
Market Cap$2,78M
Volume$626 515
2353
$0,00003377
0.40%
Market Cap$2,78M
Volume$126

Data provided by Coingecko API