Ion (ION) Live Price

Ion logo
IONIon
$24.15 -7.05%
Market Cap
$513,928
6.43%
Volume (24)
$1
0.01%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ION price Statistics

Ion Price Today

Ion Price
$24.15

Price Change

$-1.8320059
7.05%
24h Low / 24h High
$24.06 / $25.98

Trading Volume

$0.606974
0.01%
Volume / Market Cap
0.0000011810487
Market Dominance
0.000018728349%
Market Rank
#3751

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
$513,928
6.43%

Fully Diluted
Market Cap

$513,928
1.97%

Ion Price Yesterday

Yesterday's Low / High
$24.619486 / $24.621708
Yesterday's Open / Close
$24.619486 / $24.621708
Yesterday's Change
1.91%
Yesterday's Volume
$2.449663

Ion Price History

7d Low / 7d High
$24.178442 / $34.932191
30d Low / 30d High
$24.619486 / $26.839178
90d Low / 90d High
$24.619486 / $33.402169
52 Week Low / 52 Week High
$24.43949 / $34.932191
All Time HighJan 16, 2022 (4 years ago)
$22,355
99.89%
All Time LowAug 23, 2023 (2 years ago)
$0.00036936
>1000000%

Data provided by Coingecko API

ION to USD converter

Ion
IonION
USD
USDUSD

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to USD)

IONUSD by TradingView

Ion Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000114
ION/USDT
$0.04013
$16,386
Recently
KuCoin
KuCoin
$0.000138
ION/USDT
$0.000001
$7,886
Recently

Ion Historical Price Data (USD)

Date
5/19/2026
$26.790497
$0
$26.839178
$24.619486
5/18/2026
$28.017495
$26.790497
$28.017495
$25.344071
5/17/2026
$28.481837
$28.017495
$30.473628
$28.117565
5/16/2026
$24.77272
$28.481837
$33.402169
$24.77272
5/15/2026
$29.049091
$24.77272
$29.049091
$24.843966
5/14/2026
$34.932191
$29.049091
$34.932191
$27.411562
5/13/2026
$25.421238
$34.932191
$34.835568
$24.43949

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 24.15 per (ION/USD) today with a current market cap of 513,928 USD. 24-hour trading volume is $ 1 USD. ION to USD price is updated in real-time. Ion is -7.05% in the last 24 hours. It has a circulating supply of $ 21,294 ION.

Ion Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

5 hours, 33 minutes and 34 seconds

Explore Our Other Products for ION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,449
0.82%
Market Cap$1.55T
Volume$27.89B
2
$2,141.93
1.15%
Market Cap$258.46B
Volume$11.58B
4
$649.05
1.41%
Market Cap$87.45B
Volume$571.74M
5
$1.37
0.28%
Market Cap$85.02B
Volume$1.74B
7
$86.61
2.16%
Market Cap$50B
Volume$2.35B
10
$0.1
0.67%
Market Cap$16.12B
Volume$647.29M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$516,559
Volume$135,802
3747
$0.00000516
7.54%
Market Cap$515,916
Volume$153,274
3750
$0.00051865
10.56%
Market Cap$515,367
Volume$6,522
3752
$0.06
0.73%
Market Cap$514,258
Volume$2,246
3754
Market Cap$514,217
Volume$8

Data provided by Coingecko API