Ion (ION) Live Price

Ion logo
IONIon
$74.9+ 5.14%
Market Cap
$1.6M
5.53%
Volume (24)
$2
63.44%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
$74.9

Price Change

$3.66
5.14%
24h Low / 24h High
$71.09 / $75.53

Trading Volume

$1.5
63.44%
Volume / Market Cap
<0.000001
Market Dominance
0.000042166149%
Market Rank
#3367

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
$1,601,459
5.53%

Fully Diluted
Market Cap

$1,601,459
4.79%

Ion Price Yesterday

Yesterday's Low / High
$71.605082 / $71.93486
Yesterday's Open / Close
$71.93486 / $71.605082
Yesterday's Change
4.36%
Yesterday's Volume
$149.28223

Ion Price History

7d Low / 7d High
$67.483947 / $83.556608
30d Low / 30d High
$67.483947 / $71.93486
90d Low / 90d High
$67.483947 / $76.485151
52 Week Low / 52 Week High
$67.483947 / $84.453037
All Time HighJan 16, 2022 (3 years ago)
$22,355
99.66%
All Time LowAug 23, 2023 (1 years ago)
$0.00036936
>1000000%

Data provided by Coingecko API

ION to USD converter

Ion
IonION
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to USD)

IONUSD by TradingView

Ion Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000433
ION/USDT
$0.000006
$94,721
Recently

Ion Historical Price Data (USD)

Date
8/3/2025
$69.022716
$0
$71.93486
$68.973332
8/2/2025
$69.100207
$69.022716
$70.036925
$67.483947
8/1/2025
$72.88889
$69.100207
$72.88889
$68.577333
7/31/2025
$74.329595
$72.88889
$76.485151
$72.372621
7/30/2025
$77.129085
$74.329595
$77.561527
$73.968179
7/29/2025
$78.963107
$77.129085
$80.835245
$76.939195
7/28/2025
$83.536086
$78.963107
$84.453037
$78.956779

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 74.9 per (ION/USD) today with a current market cap of 1.6M USD. 24-hour trading volume is $ 2 USD. ION to USD price is updated in real-time. Ion is +5.14% in the last 24 hours. It has a circulating supply of $ 21,294 ION.

Ion Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 8 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$114,666
0.68%
Market Cap$2.28T
Volume$28.95B
2
$3,642.02
4.90%
Market Cap$440.14B
Volume$23.68B
3
$3.03
4.47%
Market Cap$179.87B
Volume$6B
5
$759.83
1.58%
Market Cap$106.08B
Volume$950.41M
6
$165.19
2.10%
Market Cap$89.05B
Volume$4.8B
10
$0.2
2.40%
Market Cap$30.68B
Volume$1.59B

Data provided by Coingecko API

More Cryptocurrencies

3361
$0.08
0.65%
Market Cap$1.61M
Volume$3,612
3358
$0.26
0.54%
Market Cap$1.61M
Volume$6,171
3363
Market Cap$1.61M
Volume$5
Market Cap$1.6M
Volume$919
3366
$0.00160376
27.62%
Market Cap$1.6M
Volume$1.36M

Data provided by Coingecko API