Ion (ION) Live Price

Ion logo
IONIon
$127.77 -12.02%
Market Cap
$2.72M
12.04%
Volume (24)
$1,146
23.42%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
$127.77

Price Change

$-17.455657
12.02%
24h Low / 24h High
$125.36 / $145.49

Trading Volume

$1,145.97
23.42%
Volume / Market Cap
0.00042119125
Market Dominance
0.000098132828%
Market Rank
#2445

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
$2,720,783
12.04%

Fully Diluted
Market Cap

$2,720,783
2.50%

Ion Price Yesterday

Yesterday's Low / High
$130.40129 / $131.69304
Yesterday's Open / Close
$131.69304 / $130.40129
Yesterday's Change
2.50%
Yesterday's Volume
$1,078.6607

Ion Price History

7d Low / 7d High
$128.61605 / $151.72356
30d Low / 30d High
$130.40129 / $149.61712
90d Low / 90d High
$128.61605 / $149.61712
52 Week Low / 52 Week High
$128.61605 / $151.72356
All Time HighJan 16, 2022 (3 years ago)
$22,355
99.43%
All Time LowAug 23, 2023 (1 years ago)
$0.00036936
>1000000%

Data provided by Coingecko API

ION to USD converter

Ion
IonION
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to USD)

IONUSD by TradingView

Ion Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.00146
ION/USDT
$0.00002
$5,420
Recently

Ion Historical Price Data (USD)

Date
3/3/2025
$148.743409
$0
$148.743409
$130.401293
3/2/2025
$137.671326
$148.743409
$149.617115
$137.32767
3/1/2025
$138.809768
$137.671326
$139.569832
$135.986716
2/28/2025
$139.479172
$138.809768
$139.479172
$128.616053
2/27/2025
$143.972448
$139.479172
$145.382651
$137.923067
2/26/2025
$148.920651
$143.972448
$151.723558
$139.302212
2/25/2025
$147.837927
$148.920651
$149.855675
$136.65799

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 127.77 per (ION/USD) today with a current market cap of 2.72M USD. 24-hour trading volume is $ 1,146 USD. ION to USD price is updated in real-time. Ion is -12.02% in the last 24 hours. It has a circulating supply of $ 21,294 ION.

Ion Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 56 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,999
9.99%
Market Cap$1.67T
Volume$76.98B
2
$2,069.21
15.46%
Market Cap$250.41B
Volume$37.24B
4
$2.29
18.60%
Market Cap$132.9B
Volume$12.01B
5
$559.57
8.98%
Market Cap$81.96B
Volume$1.61B
6
$136.55
20.37%
Market Cap$69.37B
Volume$10.67B
8
$0.19
16.57%
Market Cap$28.51B
Volume$2.87B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.72M
Volume$300,754
2443
$0.00272404
27.56%
Market Cap$2.72M
Volume$11,847
2444
$0.08
0.44%
Market Cap$2.72M
Volume$20,770
2447
$0.23
19.35%
Market Cap$2.72M
Volume$5,758
2441
$0.0010705
16.41%
Market Cap$2.71M
Volume$56,634

Data provided by Coingecko API