Ion (ION) Live Price

Ion logo
IONIon
$76.92 -8.49%
Market Cap
$1.64M
7.93%
Volume (24)
$1,494
0.63%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
$76.92

Price Change

$-7.140744
8.49%
24h Low / 24h High
$75.73 / $86.28

Trading Volume

$1,494.14
0.63%
Volume / Market Cap
0.00091215445
Market Dominance
0.000041536258%
Market Rank
#3434

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
$1,638,034
7.93%

Fully Diluted
Market Cap

$1,638,034
6.07%

Ion Price Yesterday

Yesterday's Low / High
$81.636039 / $82.153197
Yesterday's Open / Close
$82.153197 / $81.636039
Yesterday's Change
6.07%
Yesterday's Volume
$852.84391

Ion Price History

7d Low / 7d High
$55.88219 / $88.74445
30d Low / 30d High
$81.294748 / $85.895561
90d Low / 90d High
$73.791072 / $88.74445
52 Week Low / 52 Week High
$55.88219 / $88.74445
All Time HighJan 16, 2022 (3 years ago)
$22,355
99.66%
All Time LowAug 23, 2023 (2 years ago)
$0.00036936
>1000000%

Data provided by Coingecko API

ION to USD converter

Ion
IonION
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to USD)

IONUSD by TradingView

Ion Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000155
ION/USDT
$0.000003
$14,222
Recently

Ion Historical Price Data (USD)

Date
10/16/2025
$83.239787
$0
$85.895561
$81.294748
10/15/2025
$87.24658
$83.239787
$88.74445
$83.004688
10/14/2025
$86.397281
$87.24658
$88.206187
$80.543633
10/13/2025
$75.531593
$86.397281
$82.616588
$73.71481
10/12/2025
$64.724912
$75.531593
$77.611679
$63.674806
10/11/2025
$59.537906
$64.724912
$69.031805
$57.915351
10/10/2025
$77.850861
$59.537906
$81.237437
$55.88219

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 76.92 per (ION/USD) today with a current market cap of 1.64M USD. 24-hour trading volume is $ 1,494 USD. ION to USD price is updated in real-time. Ion is -8.49% in the last 24 hours. It has a circulating supply of $ 21,294 ION.

Ion Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

5 hours, 57 minutes and 44 seconds

Explore Our Other Products for ION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$106,491
1.52%
Market Cap$2.12T
Volume$101.69B
2
$3,819.7
2.53%
Market Cap$461.16B
Volume$55.82B
4
$1,076.19
6.46%
Market Cap$149.78B
Volume$5.84B
5
$2.29
3.11%
Market Cap$137.29B
Volume$8.13B
6
$183.87
2.90%
Market Cap$100.58B
Volume$11.35B
10
$0.18
3.49%
Market Cap$27.93B
Volume$3.55B

Data provided by Coingecko API

More Cryptocurrencies

3431
$0.00164444
10.51%
Market Cap$1.65M
Volume$34,598
3432
$0.05
6.37%
Market Cap$1.64M
Volume$402,986
3433
$0.65
2.63%
Market Cap$1.64M
Volume$51
3435
Market Cap$1.63M
Volume$12,893
Market Cap$1.63M
Volume$6,998

Data provided by Coingecko API