Ion (ION) Live Price

Ion logo
IONIon
$21.62 -9.79%
Market Cap
$460,444
9.89%
Volume (24)
$111
63.98%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ION price Statistics

Ion Price Today

Ion Price
$21.62

Price Change

$-2.3465643
9.79%
24h Low / 24h High
$21.19 / $24.61

Trading Volume

$111.17
63.98%
Volume / Market Cap
0.00024144087
Market Dominance
0.000016779308%
Market Rank
#3867

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
$460,444
9.89%

Fully Diluted
Market Cap

$460,444
6.90%

Ion Price Yesterday

Yesterday's Low / High
$23.127691 / $23.323943
Yesterday's Open / Close
$23.127691 / $23.323943
Yesterday's Change
6.91%
Yesterday's Volume
$68.340508

Ion Price History

7d Low / 7d High
$21.404067 / $26.839178
30d Low / 30d High
$22.527606 / $24.289641
90d Low / 90d High
$21.490269 / $25.566326
52 Week Low / 52 Week High
$21.490269 / $26.839178
All Time HighJan 16, 2022 (4 years ago)
$22,355
99.90%
All Time LowAug 23, 2023 (2 years ago)
$0.00036936
>1000000%

Data provided by Coingecko API

ION to USD converter

Ion
IonION
USD
USDUSD

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to USD)

IONUSD by TradingView

Ion Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000114
ION/USDT
$0.04013
$16,386
Recently
KuCoin
KuCoin
$0.000138
ION/USDT
$0.000001
$7,554
Recently

Ion Historical Price Data (USD)

Date
5/25/2026
$23.184761
$0
$24.289641
$23.127691
5/24/2026
$22.860883
$23.184761
$23.58827
$22.515529
5/23/2026
$22.679757
$22.860883
$23.361937
$21.490269
5/22/2026
$25.167055
$22.679757
$25.167055
$23.176737
5/21/2026
$25.489089
$25.167055
$25.745722
$24.242948
5/20/2026
$24.619486
$25.489089
$25.102137
$24.178442
5/19/2026
$26.790497
$24.619486
$26.839178
$24.619486

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 21.62 per (ION/USD) today with a current market cap of 460,444 USD. 24-hour trading volume is $ 111 USD. ION to USD price is updated in real-time. Ion is -9.79% in the last 24 hours. It has a circulating supply of $ 21,294 ION.

Ion Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
27
Last monthNeutral
47

Next Update

The next update will happen in:

17 hours, 50 minutes and 14 seconds

Explore Our Other Products for ION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,784
0.69%
Market Cap$1.54T
Volume$22.72B
2
$2,096.82
0.44%
Market Cap$253.05B
Volume$10.61B
4
$658.4
0.16%
Market Cap$88.76B
Volume$881.73M
5
$1.35
0.82%
Market Cap$83.25B
Volume$1.2B
7
$84.53
1.58%
Market Cap$48.87B
Volume$1.97B
10
$0.1
0.94%
Market Cap$15.69B
Volume$499.71M

Data provided by Coingecko API

More Cryptocurrencies

3864
$0.00046286
1.95%
Market Cap$462,736
Volume$64,505
3865
$0.00077969
11.39%
Market Cap$460,262
Volume$7,401
3866
$0.00012986
39.50%
Market Cap$459,870
Volume$89,106
3868
$21.53
9.81%
Market Cap$458,813
Volume$111
Market Cap$458,722
Volume$2,112

Data provided by Coingecko API