Ion (ION) Live Price

Ion logo
IONIon
$23.52 -3.12%
Market Cap
$500,806
5.20%
Volume (24)
$205
2.19%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ION price Statistics

Ion Price Today

Ion Price
$23.52

Price Change

$-0.75850247
3.12%
24h Low / 24h High
$23.34 / $29.48

Trading Volume

$204.96
2.19%
Volume / Market Cap
0.00040926027
Market Dominance
0.000018250163%
Market Rank
#3748

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
$500,806
5.20%

Fully Diluted
Market Cap

$500,806
8.62%

Ion Price Yesterday

Yesterday's Low / High
$25.45723 / $26.015688
Yesterday's Open / Close
$26.015688 / $25.45723
Yesterday's Change
8.61%
Yesterday's Volume
$178.15879

Ion Price History

7d Low / 7d High
$21.404067 / $29.375527
30d Low / 30d High
$21.404067 / $26.015688
90d Low / 90d High
$21.404067 / $26.015688
52 Week Low / 52 Week High
$21.404067 / $26.015688
All Time HighJan 16, 2022 (4 years ago)
$22,355
99.89%
All Time LowAug 23, 2023 (2 years ago)
$0.00036936
>1000000%

Data provided by Coingecko API

ION to USD converter

Ion
IonION
USD
USDUSD

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to USD)

IONUSD by TradingView

Ion Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.00014
ION/USDT
$0.000001
$16,761
Recently
Gate
Gate
$0.000114
ION/USDT
$0.04013
$16,386
Recently

Ion Historical Price Data (USD)

Date
5/26/2026
$22.85732
$0
$26.015688
$21.404067
5/25/2026
$23.184761
$22.85732
$24.289641
$23.127691
5/24/2026
$22.860883
$23.184761
$23.58827
$22.515529
5/23/2026
$22.679757
$22.860883
$23.361937
$21.490269
5/22/2026
$25.167055
$22.679757
$25.167055
$23.176737
5/21/2026
$25.489089
$25.167055
$25.745722
$24.242948
5/20/2026
$24.619486
$25.489089
$25.102137
$24.178442

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 23.52 per (ION/USD) today with a current market cap of 500,806 USD. 24-hour trading volume is $ 205 USD. ION to USD price is updated in real-time. Ion is -3.12% in the last 24 hours. It has a circulating supply of $ 21,294 ION.

Ion Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

3 hours, 9 minutes and 5 seconds

Explore Our Other Products for ION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,155
1.12%
Market Cap$1.51T
Volume$35.8B
2
$2,057.41
0.78%
Market Cap$248.35B
Volume$13.08B
4
$652.69
0.55%
Market Cap$88B
Volume$774.71M
5
$1.33
0.27%
Market Cap$82.21B
Volume$1.58B
7
$83.77
0.01%
Market Cap$48.48B
Volume$2.31B
10
$0.1
0.95%
Market Cap$15.76B
Volume$656.03M

Data provided by Coingecko API

More Cryptocurrencies

3744
$0.05
11.27%
Market Cap$503,390
Volume$569
3745
$0.00051366
0.88%
Market Cap$503,382
Volume$6
3747
Market Cap$502,586
Volume$1,474
3749
$0.00050089
0.63%
Market Cap$501,526
Volume$50
3750
Market Cap$501,320
Volume$522

Data provided by Coingecko API