Ion (ION) Live Price

Ion logo
IONIon
$186.27 -14.57%
Market Cap
$3.97M
14.39%
Volume (24)
$3,257
11.10%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
$186.27

Price Change

$-31.763362
14.57%
24h Low / 24h High
$184.12 / $218.88

Trading Volume

$3,257.35
11.10%
Volume / Market Cap
0.00082122553
Market Dominance
0.00010826647%
Market Rank
#2373

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
$3,966,450
14.39%

Fully Diluted
Market Cap

$3,966,450
0.07%

Ion Price Yesterday

Yesterday's Low / High
$185.27374 / $187.00778
Yesterday's Open / Close
$185.27374 / $187.00778
Yesterday's Change
0.07%
Yesterday's Volume
$3,057.8314

Ion Price History

7d Low / 7d High
$185.27374 / $246.24622
30d Low / 30d High
$185.27374 / $220.34184
90d Low / 90d High
$185.27374 / $223.36586
52 Week Low / 52 Week High
$185.27374 / $246.24622
All Time HighJan 16, 2022 (3 years ago)
$22,355
99.17%
All Time LowAug 23, 2023 (1 years ago)
$0.00036936
>1000000%

Data provided by Coingecko API

ION to USD converter

Ion
IonION
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to USD)

IONUSD by TradingView

Ion Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
ION/USDT
$0.00007
$14,624
Recently

Ion Historical Price Data (USD)

Date
2/1/2025
$216.192123
$0
$218.764959
$185.273742
1/31/2025
$215.780401
$216.192123
$223.365857
$211.883936
1/30/2025
$212.416967
$215.780401
$221.862431
$210.746339
1/29/2025
$207.785752
$212.416967
$217.274538
$206.567529
1/28/2025
$214.47917
$207.785752
$216.393576
$207.272289
1/27/2025
$235.476216
$214.47917
$235.476216
$202.039693
1/26/2025
$245.280748
$235.476216
$246.246216
$238.006879

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 186.27 per (ION/USD) today with a current market cap of 3.97M USD. 24-hour trading volume is $ 3,257 USD. ION to USD price is updated in real-time. Ion is -14.57% in the last 24 hours. It has a circulating supply of $ 21,294 ION.

Ion Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 47 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$101,330
1.17%
Market Cap$2.01T
Volume$21.97B
2
$3,152.32
5.18%
Market Cap$379.92B
Volume$16.41B
3
$2.93
3.83%
Market Cap$169.26B
Volume$4.37B
5
$217.64
6.52%
Market Cap$105.79B
Volume$4.28B
6
$660.76
3.04%
Market Cap$96.4B
Volume$491.81M
8
$0.31
5.21%
Market Cap$46.25B
Volume$1.55B

Data provided by Coingecko API

More Cryptocurrencies

2414
$0.00416499
10.53%
Market Cap$3.98M
Volume$1.14M
2360
$0.02
2.70%
Market Cap$3.98M
Volume$226,752
2352
$0.44
11.77%
Market Cap$3.97M
Volume$132,552
2361
$0.00000001
8.90%
Market Cap$3.97M
Volume$1.27M
2365
$0.0000553
2.89%
Market Cap$3.96M
Volume$153

Data provided by Coingecko API