Ion (ION) Live Price

Ion logo
IONIon
$73.08 -2.38%
Market Cap
$1.56M
2.38%
Volume (24)
$183
0.33%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
$73.08

Price Change

$-1.7798922
2.38%
24h Low / 24h High
$72.84 / $76.57

Trading Volume

$182.51
0.33%
Volume / Market Cap
0.00011728899
Market Dominance
0.000039464749%
Market Rank
#3410

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
$1,556,071
2.38%

Fully Diluted
Market Cap

$1,556,071
1.46%

Ion Price Yesterday

Yesterday's Low / High
$74.037289 / $74.281151
Yesterday's Open / Close
$74.037289 / $74.281151
Yesterday's Change
1.46%
Yesterday's Volume
$114.7388

Ion Price History

7d Low / 7d High
$73.476952 / $84.453037
30d Low / 30d High
$73.968179 / $77.886952
90d Low / 90d High
$73.968179 / $84.453037
52 Week Low / 52 Week High
$73.700112 / $84.453037
All Time HighJan 16, 2022 (3 years ago)
$22,355
99.67%
All Time LowAug 23, 2023 (1 years ago)
$0.00036936
>1000000%

Data provided by Coingecko API

ION to USD converter

Ion
IonION
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to USD)

IONUSD by TradingView

Ion Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000444
ION/USDT
$0
$82,614
Recently

Ion Historical Price Data (USD)

Date
7/30/2025
$77.129085
$0
$77.561527
$73.968179
7/29/2025
$78.963107
$77.129085
$80.835245
$76.939195
7/28/2025
$83.536086
$78.963107
$84.453037
$78.956779
7/27/2025
$81.088857
$83.536086
$84.026185
$81.088857
7/26/2025
$80.637777
$81.088857
$82.276615
$79.967625
7/25/2025
$77.577118
$80.637777
$80.51003
$75.210238
7/24/2025
$77.458362
$77.577118
$78.764528
$73.700112

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 73.08 per (ION/USD) today with a current market cap of 1.56M USD. 24-hour trading volume is $ 183 USD. ION to USD price is updated in real-time. Ion is -2.38% in the last 24 hours. It has a circulating supply of $ 21,294 ION.

Ion Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

2 hours, 36 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,593
0.43%
Market Cap$2.32T
Volume$42B
2
$3,741.73
0.63%
Market Cap$451.4B
Volume$29.63B
3
$3.05
1.14%
Market Cap$180.92B
Volume$4.83B
5
$792.59
0.78%
Market Cap$110.6B
Volume$1.55B
6
$174.62
0.89%
Market Cap$94.1B
Volume$4.89B
9
$0.21
1.98%
Market Cap$32.08B
Volume$1.68B

Data provided by Coingecko API

More Cryptocurrencies

3407
$0.00000002
1.41%
Market Cap$1.56M
Volume$156
3408
$0.04
4.49%
Market Cap$1.56M
Volume$3,305
Market Cap$1.56M
Volume$8,292
3411
$0.00206356
3.32%
Market Cap$1.56M
Volume$436,858
3412
$39.74
251.15%
Market Cap$1.55M
Volume$115

Data provided by Coingecko API