Jeo Boden (BODEN) Live Price

Jeo Boden logo
BODENJeo Boden
JPY 0,655351+5.46%
Market Cap
JPY 451,98M
5.00%
Volume (24)
JPY 86 339 378
0.17%
Circulating Supply
690 325 160 BODEN
Issue Date
-

Data provided by Coingecko API

BODEN price Statistics

Jeo Boden Price Today

Jeo Boden Price
JPY 0,655351

Price Change

JPY 0,03390472
5.46%
24h Low / 24h High
JPY 0,613672 / JPY 0,6692

Trading Volume

JPY 86 339 378
0.17%
Volume / Market Cap
0,19102584
Market Dominance
0,00014130433%
Market Rank
#2071

Jeo Boden Supply

Circulating Supply
690 325 163 BODEN
Total Supply
690 325 163 BODEN
Max Supply
690 325 163 BODEN

Jeo Boden Market Cap

Market Cap
JPY 451 977 480
5.00%

Fully Diluted
Market Cap

JPY 451 977 480
0.35%

Jeo Boden Price Yesterday

Yesterday's Low / High
JPY 0,65662306 / JPY 0,65745154
Yesterday's Open / Close
JPY 0,65745154 / JPY 0,65662306
Yesterday's Change
0.26%
Yesterday's Volume
JPY 102 765 640

Jeo Boden Price History

7d Low / 7d High
JPY 0,0042367079 / JPY 0,0049462557
30d Low / 30d High
JPY 0,62191936 / JPY 0,70251588
90d Low / 90d High
JPY 0,61001886 / JPY 0,70763689
52 Week Low / 52 Week High
JPY 0,59534572 / JPY 0,70763689
All Time Highdub 8., 2024 (5 months ago)
JPY 157,92
99.58%
All Time Lowzář 6., 2024 (14 days ago)
JPY 0,550261
19.20%

Data provided by Coingecko API

BODEN to JPY converter

Jeo Boden
Jeo BodenBODEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jeo Boden Price Chart (BODEN to JPY)

BODENJPY by TradingView

Jeo Boden Exchanges

Instant crypto to crypto exchange coming soon!

Jeo Boden Historical Price Data (JPY)

Date
20. 9. 2024
JPY 0,624759
JPY 0
JPY 0,662955
JPY 0,621919
19. 9. 2024
JPY 0,674906
JPY 0,624759
JPY 0,707637
JPY 0,669564
18. 9. 2024
JPY 0,624864
JPY 0,674906
JPY 0,651031
JPY 0,621296
17. 9. 2024
JPY 0,605342
JPY 0,624864
JPY 0,657245
JPY 0,59547
16. 9. 2024
JPY 0,618665
JPY 0,605342
JPY 0,625713
JPY 0,595346
15. 9. 2024
JPY 0,669621
JPY 0,618665
JPY 0,674874
JPY 0,619864
14. 9. 2024
JPY 0,63713
JPY 0,669621
JPY 0,675582
JPY 0,627722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

22 hours, 34 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 005
0.45%
Market CapJPY 1,24T
VolumeJPY 35,75B
2
JPY 2 557,89
4.65%
Market CapJPY 307,56B
VolumeJPY 19,17B
4
JPY 570,12
1.78%
Market CapJPY 83,16B
VolumeJPY 843,35M
5
JPY 146,39
3.43%
Market CapJPY 68,53B
VolumeJPY 4,05B
7
JPY 0,581129
0.39%
Market CapJPY 32,76B
VolumeJPY 1,38B
9
JPY 0,104872
1.10%
Market CapJPY 15,3B
VolumeJPY 648,2M

Data provided by Coingecko API

More Cryptocurrencies

2056
JPY 48,15
0.71%
Market CapJPY 457,41M
VolumeJPY 1,06M
2061
JPY 0,00066745
6.90%
Market CapJPY 457M
VolumeJPY 24,3M
2068
JPY 11,44
5.27%
Market CapJPY 454,52M
VolumeJPY 5,45M
2072
JPY 1,068
0.94%
Market CapJPY 450,21M
VolumeJPY 292 629
2074
JPY 3,39
5.03%
Market CapJPY 449,06M
VolumeJPY 8,89M

Data provided by Coingecko API