Jeo Boden (BODEN) Live Price

Jeo Boden logo
BODENJeo Boden
JPY 0.450013+ 4.22%
Market Cap
JPY 313.51M
5.19%
Volume (24)
JPY 17,867,307
0.00%
Circulating Supply
690,325,160 BODEN
Issue Date
-

Data provided by Coingecko API

BODEN price Statistics

Jeo Boden Price Today

Jeo Boden Price
JPY 0.450013

Price Change

JPY 0.01823611
4.22%
24h Low / 24h High
JPY 0.430413 / JPY 0.459195

Trading Volume

JPY 17,867,307
0.00%
Volume / Market Cap
0.0569917
Market Dominance
0.000061898303%
Market Rank
#2904

Jeo Boden Supply

Circulating Supply
690,325,163 BODEN
Total Supply
690,325,163 BODEN
Max Supply
690,325,163 BODEN

Jeo Boden Market Cap

Market Cap
JPY 313,507,180
5.19%

Fully Diluted
Market Cap

JPY 313,507,180
3.43%

Jeo Boden Price Yesterday

Yesterday's Low / High
JPY 0.43665363 / JPY 0.44150951
Yesterday's Open / Close
JPY 0.43665363 / JPY 0.44150951
Yesterday's Change
2.49%
Yesterday's Volume
JPY 17,116,379

Jeo Boden Price History

7d Low / 7d High
JPY 0.0028413138 / JPY 0.0032782973
30d Low / 30d High
JPY 0.42870547 / JPY 0.44971068
90d Low / 90d High
JPY 0.42870547 / JPY 0.49358484
52 Week Low / 52 Week High
JPY 0.42870547 / JPY 0.49936325
All Time HighApr 8, 2024 (10 months ago)
JPY 157.92
99.71%
All Time LowJan 27, 2025 (24 days ago)
JPY 0.289116
57.09%

Data provided by Coingecko API

BODEN to JPY converter

Jeo Boden
Jeo BodenBODEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jeo Boden Price Chart (BODEN to JPY)

BODENJPY by TradingView

Jeo Boden Exchanges

Instant crypto to crypto exchange coming soon!

Jeo Boden Historical Price Data (JPY)

Date
2/20/2025
JPY 0.437995
JPY 0
JPY 0.449711
JPY 0.428705
2/19/2025
JPY 0.448759
JPY 0.437995
JPY 0.450039
JPY 0.432471
2/18/2025
JPY 0.477188
JPY 0.448759
JPY 0.48631
JPY 0.436241
2/17/2025
JPY 0.46692
JPY 0.477188
JPY 0.493585
JPY 0.462423
2/16/2025
JPY 0.470335
JPY 0.46692
JPY 0.479979
JPY 0.45317
2/15/2025
JPY 0.472237
JPY 0.470335
JPY 0.473677
JPY 0.457852
2/14/2025
JPY 0.469554
JPY 0.472237
JPY 0.499363
JPY 0.46769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 26 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,559
1.30%
Market CapJPY 1.95T
VolumeJPY 31.79B
2
JPY 2,802.34
2.30%
Market CapJPY 337.44B
VolumeJPY 16.44B
3
JPY 2.67
0.97%
Market CapJPY 154.3B
VolumeJPY 3.37B
5
JPY 663.59
2.14%
Market CapJPY 96.71B
VolumeJPY 707.8M
6
JPY 178.99
3.44%
Market CapJPY 87.48B
VolumeJPY 4.18B
8
JPY 0.256455
0.98%
Market CapJPY 37.88B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

2901
JPY 26.76
92.68%
Market CapJPY 314.58M
VolumeJPY 12.3M
2902
JPY 3.14
14.21%
Market CapJPY 313.91M
VolumeJPY 3.61M
2908
JPY 3.4
4.78%
Market CapJPY 313.74M
VolumeJPY 36,985
Market CapJPY 313.13M
VolumeJPY 839,387
3023
JPY 0.104277
13.61%
Market CapJPY 312.76M
VolumeJPY 5.54M

Data provided by Coingecko API