Jeo Boden (BODEN) Live Price

Jeo Boden logo
BODENJeo Boden
JPY 0.752927+ 53.09%
Market Cap
JPY 517.43M
53.08%
Volume (24)
JPY 250,095,610
0.02%
Circulating Supply
690,325,160 BODEN
Issue Date
-

Data provided by Coingecko API

BODEN price Statistics

Jeo Boden Price Today

Jeo Boden Price
JPY 0.752927

Price Change

JPY 0.26112
53.09%
24h Low / 24h High
JPY 0.490557 / JPY 1.27

Trading Volume

JPY 250,095,610
0.02%
Volume / Market Cap
0.48334283
Market Dominance
0.000093216328%
Market Rank
#2761

Jeo Boden Supply

Circulating Supply
690,325,163 BODEN
Total Supply
690,325,163 BODEN
Max Supply
690,325,163 BODEN

Jeo Boden Market Cap

Market Cap
JPY 517,429,020
53.08%

Fully Diluted
Market Cap

JPY 517,429,020
49.23%

Jeo Boden Price Yesterday

Yesterday's Low / High
JPY 0.5014844 / JPY 0.50303407
Yesterday's Open / Close
JPY 0.5014844 / JPY 0.50303407
Yesterday's Change
49.91%
Yesterday's Volume
JPY 18,866,738

Jeo Boden Price History

7d Low / 7d High
JPY 0.0026725209 / JPY 0.0058697654
30d Low / 30d High
JPY 0.48511705 / JPY 0.5167073
90d Low / 90d High
JPY 0.47429006 / JPY 0.57049314
52 Week Low / 52 Week High
JPY 0.4205372 / JPY 0.57049314
All Time HighApr 8, 2024 (9 months ago)
JPY 157.92
99.53%
All Time LowNov 7, 2024 (2 months ago)
JPY 0.370079
101.65%

Data provided by Coingecko API

BODEN to JPY converter

Jeo Boden
Jeo BodenBODEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jeo Boden Price Chart (BODEN to JPY)

BODENJPY by TradingView

Jeo Boden Exchanges

Instant crypto to crypto exchange coming soon!

Jeo Boden Historical Price Data (JPY)

Date
1/17/2025
JPY 0.494775
JPY 0
JPY 0.516707
JPY 0.485117
1/16/2025
JPY 0.534807
JPY 0.494775
JPY 0.534807
JPY 0.494719
1/15/2025
JPY 0.481356
JPY 0.534807
JPY 0.538174
JPY 0.477038
1/14/2025
JPY 0.450846
JPY 0.481356
JPY 0.570493
JPY 0.44877
1/13/2025
JPY 0.444385
JPY 0.450846
JPY 0.449362
JPY 0.420537
1/12/2025
JPY 0.45429
JPY 0.444385
JPY 0.457045
JPY 0.44244
1/11/2025
JPY 0.48444
JPY 0.45429
JPY 0.48444
JPY 0.465687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 0 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,165
1.22%
Market CapJPY 2.04T
VolumeJPY 66.41B
2
JPY 3,269.05
3.94%
Market CapJPY 393.87B
VolumeJPY 31.05B
3
JPY 3.11
5.55%
Market CapJPY 179.27B
VolumeJPY 11.43B
5
JPY 237.85
10.31%
Market CapJPY 115.45B
VolumeJPY 13.37B
6
JPY 699.74
2.76%
Market CapJPY 102.07B
VolumeJPY 1.3B
7
JPY 0.398417
3.37%
Market CapJPY 58.82B
VolumeJPY 6.67B

Data provided by Coingecko API

More Cryptocurrencies

2759
JPY 0.093683
0%
Market CapJPY 525.65M
VolumeJPY 1,611
2762
JPY 9.52
8.01%
Market CapJPY 518.89M
VolumeJPY 32.78M
2760
JPY 0.518892
16.60%
Market CapJPY 517.68M
VolumeJPY 162.38M
2763
JPY 30.25
6.99%
Market CapJPY 516.76M
VolumeJPY 518,082
2766
JPY 0.85205
5.02%
Market CapJPY 516.53M
VolumeJPY 1M

Data provided by Coingecko API