Jeo Boden (BODEN) Live Price

Jeo Boden logo
BODENJeo Boden
JPY 93.4-13.59%
Market Cap
JPY 65.13B
12.43%
Volume (24)
JPY 3,469,737,400
1.80%
Circulating Supply
690,325,160 BODEN
Issue Date
-

Data provided by Coingecko API

BODEN price Statistics

Jeo Boden Price Today

Jeo Boden Price
JPY 93.4

Price Change

JPY -14.68547
13.59%
24h Low / 24h High
JPY 91.22 / JPY 109.07

Trading Volume

JPY 3,469,737,400
1.80%
Volume / Market Cap
0.053275367
Market Dominance
0.016836485%
Market Rank
#196

Jeo Boden Supply

Circulating Supply
690,325,163 BODEN
Total Supply
690,325,163 BODEN
Max Supply
690,325,163 BODEN

Jeo Boden Market Cap

Market Cap
JPY 65,128,362,000
12.43%

Fully Diluted
Market Cap

JPY 65,128,362,000
11.89%

Jeo Boden Price Yesterday

Yesterday's Low / High
JPY 106.28435 / JPY 107.85835
Yesterday's Open / Close
JPY 106.28435 / JPY 107.85835
Yesterday's Change
12.77%
Yesterday's Volume
JPY 2,180,957,400

Jeo Boden Price History

7d Low / 7d High
JPY 0.49886017 / JPY 0.8156781
30d Low / 30d High
JPY 98.382518 / JPY 126.3987
90d Low / 90d High
JPY 87.949496 / JPY 126.3987
52 Week Low / 52 Week High
JPY 76.870111 / JPY 126.3987
All Time HighApr 8, 2024 (17 days ago)
JPY 157.92
40.33%
All Time LowMar 9, 2024 (1 months ago)
JPY 3.67
2465.74%

Data provided by Coingecko API

BODEN to JPY converter

Jeo Boden
Jeo BodenBODEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jeo Boden Price Chart (BODEN to JPY)

BODENJPY by TradingView

Jeo Boden Exchanges

Instant crypto to crypto exchange coming soon!

Jeo Boden Historical Price Data (JPY)

Date
4/24/2024
JPY 102.207964
JPY 0
JPY 126.398702
JPY 102.207964
4/23/2024
JPY 95.265579
JPY 102.207964
JPY 105.93046
JPY 87.949496
4/22/2024
JPY 91.684169
JPY 95.265579
JPY 108.255542
JPY 91.636145
4/21/2024
JPY 109.794476
JPY 91.684169
JPY 112.980551
JPY 94.136055
4/20/2024
JPY 104.015062
JPY 109.794476
JPY 113.913285
JPY 103.055607
4/19/2024
JPY 97.220208
JPY 104.015062
JPY 118.784221
JPY 76.870111
4/18/2024
JPY 88.748158
JPY 97.220208
JPY 99.235361
JPY 83.519228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 47 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,675
0.60%
Market CapJPY 1.27T
VolumeJPY 25.1B
2
JPY 3,169.14
0.73%
Market CapJPY 386.93B
VolumeJPY 15B
4
JPY 613.79
0.90%
Market CapJPY 94.38B
VolumeJPY 1.25B
8
JPY 0.528636
0.37%
Market CapJPY 29.16B
VolumeJPY 1.26B
11
JPY 0.475504
0.57%
Market CapJPY 16.79B
VolumeJPY 365.56M
582
JPY 1.001
0.09%
Market CapJPY 70.59M
VolumeJPY 873,897

Data provided by Coingecko API

More Cryptocurrencies

194
JPY 67.16
9.74%
Market CapJPY 65.87B
VolumeJPY 14.55B
193
JPY 571.65
1.15%
Market CapJPY 65.85B
VolumeJPY 21.75B
195
JPY 605.17
1.21%
Market CapJPY 65.25B
VolumeJPY 1.21B
197
JPY 61.36
0.46%
Market CapJPY 61.4B
VolumeJPY 1.05B
198
JPY 505,738
0.87%
Market CapJPY 61.02B
VolumeJPY 606.8M

Data provided by Coingecko API