Jeo Boden (BODEN) Live Price

Jeo Boden logo
BODENJeo Boden
JPY 0.346795 -4.40%
Market Cap
JPY 238.55M
5.20%
Volume (24)
JPY 9,111,503
0.56%
Circulating Supply
690,325,160 BODEN
Issue Date
-

Data provided by Coingecko API

BODEN price Statistics

Jeo Boden Price Today

Jeo Boden Price
JPY 0.346795

Price Change

JPY -0.015959087
4.40%
24h Low / 24h High
JPY 0.332913 / JPY 0.363026

Trading Volume

JPY 9,111,503
0.56%
Volume / Market Cap
0.038195734
Market Dominance
0.000042588745%
Market Rank
#3370

Jeo Boden Supply

Circulating Supply
690,325,163 BODEN
Total Supply
690,325,163 BODEN
Max Supply
690,325,163 BODEN

Jeo Boden Market Cap

Market Cap
JPY 238,547,660
5.20%

Fully Diluted
Market Cap

JPY 238,547,660
0.86%

Jeo Boden Price Yesterday

Yesterday's Low / High
JPY 0.34165383 / JPY 0.34355169
Yesterday's Open / Close
JPY 0.34355169 / JPY 0.34165383
Yesterday's Change
1.22%
Yesterday's Volume
JPY 9,159,997.3

Jeo Boden Price History

7d Low / 7d High
JPY 0.0022832654 / JPY 0.0029230669
30d Low / 30d High
JPY 0.33651304 / JPY 0.3675664
90d Low / 90d High
JPY 0.33651304 / JPY 0.38042141
52 Week Low / 52 Week High
JPY 0.33651304 / JPY 0.4381551
All Time HighApr 8, 2024 (1 years ago)
JPY 157.92
99.78%
All Time LowApr 22, 2025 (3 months ago)
JPY 0.247847
39.29%

Data provided by Coingecko API

BODEN to JPY converter

Jeo Boden
Jeo BodenBODEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jeo Boden Price Chart (BODEN to JPY)

BODENJPY by TradingView

Jeo Boden Exchanges

Instant crypto to crypto exchange coming soon!

Jeo Boden Historical Price Data (JPY)

Date
8/5/2025
JPY 0.366355
JPY 0
JPY 0.367566
JPY 0.336513
8/4/2025
JPY 0.372071
JPY 0.366355
JPY 0.380105
JPY 0.341555
8/3/2025
JPY 0.364475
JPY 0.372071
JPY 0.378457
JPY 0.364475
8/2/2025
JPY 0.375157
JPY 0.364475
JPY 0.384323
JPY 0.360139
8/1/2025
JPY 0.414126
JPY 0.375157
JPY 0.414126
JPY 0.374625
7/31/2025
JPY 0.41812
JPY 0.414126
JPY 0.438155
JPY 0.41812
7/30/2025
JPY 0.423186
JPY 0.41812
JPY 0.427612
JPY 0.412254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 59 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,136
0.02%
Market CapJPY 2.27T
VolumeJPY 36.73B
2
JPY 3,637.46
0.25%
Market CapJPY 439.21B
VolumeJPY 28.38B
3
JPY 2.95
2.40%
Market CapJPY 175.12B
VolumeJPY 5.02B
5
JPY 760.87
0.35%
Market CapJPY 105.98B
VolumeJPY 1.09B
6
JPY 164.05
2.27%
Market CapJPY 88.36B
VolumeJPY 4.89B
10
JPY 0.200875
2.15%
Market CapJPY 30.2B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

3367
JPY 0.238977
2.17%
Market CapJPY 238.9M
VolumeJPY 114.57M
3368
JPY 0.553691
2.16%
Market CapJPY 238.74M
VolumeJPY 13.62M
3369
JPY 11,210.53
5.35%
Market CapJPY 238.72M
VolumeJPY 26,380
3371
JPY 1,846.2
2.59%
Market CapJPY 238.2M
VolumeJPY 526,346
3372
JPY 135.41
3.07%
Market CapJPY 238.11M
VolumeJPY 1.01M

Data provided by Coingecko API