Jeo Boden (BODEN) Live Price

Jeo Boden logo
BODENJeo Boden
JPY 0.426202 -13.05%
Market Cap
JPY 294.92M
12.61%
Volume (24)
JPY 105,695,540
2.49%
Circulating Supply
690,325,160 BODEN
Issue Date
-

Data provided by Coingecko API

BODEN price Statistics

Jeo Boden Price Today

Jeo Boden Price
JPY 0.426202

Price Change

JPY -0.063942975
13.05%
24h Low / 24h High
JPY 0.421753 / JPY 0.4996

Trading Volume

JPY 105,695,540
2.49%
Volume / Market Cap
0.35839115
Market Dominance
0.000050156468%
Market Rank
#3292

Jeo Boden Supply

Circulating Supply
690,325,163 BODEN
Total Supply
690,325,163 BODEN
Max Supply
690,325,163 BODEN

Jeo Boden Market Cap

Market Cap
JPY 294,916,710
12.61%

Fully Diluted
Market Cap

JPY 294,916,710
6.78%

Jeo Boden Price Yesterday

Yesterday's Low / High
JPY 0.44907937 / JPY 0.46752152
Yesterday's Open / Close
JPY 0.44907937 / JPY 0.46752152
Yesterday's Change
7.00%
Yesterday's Volume
JPY 92,759,784

Jeo Boden Price History

7d Low / 7d High
JPY 0.0027663922 / JPY 0.0037035061
30d Low / 30d High
JPY 0.44907937 / JPY 0.49459527
90d Low / 90d High
JPY 0.44907937 / JPY 0.53536645
52 Week Low / 52 Week High
JPY 0.44907937 / JPY 0.56480228
All Time HighApr 8, 2024 (8 months ago)
JPY 157.92
99.73%
All Time LowNov 7, 2024 (1 months ago)
JPY 0.370079
15.73%

Data provided by Coingecko API

BODEN to JPY converter

Jeo Boden
Jeo BodenBODEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jeo Boden Price Chart (BODEN to JPY)

BODENJPY by TradingView

Jeo Boden Exchanges

Instant crypto to crypto exchange coming soon!

Jeo Boden Historical Price Data (JPY)

Date
12/17/2024
JPY 0.479235
JPY 0
JPY 0.493436
JPY 0.449079
12/16/2024
JPY 0.52103
JPY 0.479235
JPY 0.528761
JPY 0.454474
12/15/2024
JPY 0.507514
JPY 0.52103
JPY 0.535366
JPY 0.501263
12/14/2024
JPY 0.532118
JPY 0.507514
JPY 0.538724
JPY 0.496551
12/13/2024
JPY 0.530473
JPY 0.532118
JPY 0.536856
JPY 0.515258
12/12/2024
JPY 0.554197
JPY 0.530473
JPY 0.564802
JPY 0.532013
12/11/2024
JPY 0.537386
JPY 0.554197
JPY 0.562895
JPY 0.536807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

11 hours, 42 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,306
1.17%
Market CapJPY 2.08T
VolumeJPY 106.03B
2
JPY 3,890.83
2.42%
Market CapJPY 468.53B
VolumeJPY 37.72B
3
JPY 2.58
3.38%
Market CapJPY 147.29B
VolumeJPY 14.81B
5
JPY 720.54
0.44%
Market CapJPY 105.08B
VolumeJPY 1.99B
6
JPY 218.39
1.30%
Market CapJPY 104.38B
VolumeJPY 8.09B
7
JPY 0.389959
3.45%
Market CapJPY 57.39B
VolumeJPY 4.07B

Data provided by Coingecko API

More Cryptocurrencies

3288
JPY 0.295907
5.23%
Market CapJPY 295.91M
VolumeJPY 79.32M
3290
Market CapJPY 295.04M
VolumeJPY 14,162
3291
JPY 0.794152
0.79%
Market CapJPY 295.21M
VolumeJPY 30.36M
3289
JPY 0.505819
0.21%
Market CapJPY 294.42M
VolumeJPY 1.7M
3293
JPY 1.65
4.10%
Market CapJPY 293.77M
VolumeJPY 7.37M

Data provided by Coingecko API