Jester (JEST) Live Price

Jester logo
JESTJester
JPY 276,38 -9.73%
Market Cap
JPY 275,03M
9.43%
Volume (24)
JPY 1 483 953
4.58%
Circulating Supply
995 000 JEST
Issue Date
-

Data provided by Coingecko API

JEST price Statistics

Jester Price Today

Jester Price
JPY 276,38

Price Change

JPY -29,792897
9.73%
24h Low / 24h High
JPY 275,46 / JPY 313,78

Trading Volume

JPY 1 483 953
4.58%
Volume / Market Cap
0,0053956485
Market Dominance
0,000074868928%
Market Rank
#2692

Jester Supply

Circulating Supply
995 000 JEST
Total Supply
995 000 JEST
Max Supply
1 000 000 JEST

Jester Market Cap

Market Cap
JPY 275 027 740
9.43%

Fully Diluted
Market Cap

JPY 275 027 740
1.77%

Jester Price Yesterday

Yesterday's Low / High
JPY 279,29754 / JPY 283,49059
Yesterday's Open / Close
JPY 279,29754 / JPY 283,49059
Yesterday's Change
1.78%
Yesterday's Volume
JPY 1 471 031,4

Jester Price History

7d Low / 7d High
JPY 1,2009519 / JPY 2,6536658
30d Low / 30d High
JPY 279,29754 / JPY 316,21841
90d Low / 90d High
JPY 273,38685 / JPY 406,78574
52 Week Low / 52 Week High
JPY 182,88695 / JPY 406,78574
All Time Highsrp 23., 2024 (2 months ago)
JPY 2 302,69
87.99%
All Time Lowříj 27., 2024 (5 days ago)
JPY 182,46
51.54%

Data provided by Coingecko API

JEST to JPY converter

Jester
JesterJEST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jester Price Chart (JEST to JPY)

JESTJPY by TradingView

Jester Exchanges

Instant crypto to crypto exchange coming soon!

Jester Historical Price Data (JPY)

Date
1. 11. 2024
JPY 308,125585
JPY 0
JPY 313,159855
JPY 279,297539
31. 10. 2024
JPY 336,747219
JPY 308,125585
JPY 337,258019
JPY 309,405319
30. 10. 2024
JPY 401,398654
JPY 336,747219
JPY 401,398654
JPY 335,02
29. 10. 2024
JPY 215,458042
JPY 401,398654
JPY 406,785742
JPY 215,458042
28. 10. 2024
JPY 190,971453
JPY 215,458042
JPY 229,84826
JPY 189,76276
27. 10. 2024
JPY 210,46846
JPY 190,971453
JPY 210,46846
JPY 182,886954
26. 10. 2024
JPY 218,958677
JPY 210,46846
JPY 222,57481
JPY 202,373302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 32 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 720
0.80%
Market CapJPY 1,38T
VolumeJPY 46,22B
2
JPY 2 508,52
0.55%
Market CapJPY 301,91B
VolumeJPY 16,61B
4
JPY 575,37
0.30%
Market CapJPY 83,94B
VolumeJPY 764,65M
5
JPY 166,75
0.75%
Market CapJPY 78,43B
VolumeJPY 3,3B
7
JPY 0,512558
0.01%
Market CapJPY 29,14B
VolumeJPY 1,14B
9
JPY 0,162126
4.08%
Market CapJPY 23,75B
VolumeJPY 2,21B

Data provided by Coingecko API

More Cryptocurrencies

2687
JPY 2,78
6.67%
Market CapJPY 275,53M
VolumeJPY 18,55M
2690
JPY 125,82
0.26%
Market CapJPY 275,52M
VolumeJPY 17,95M
2691
JPY 0,275714
1.30%
Market CapJPY 275,39M
VolumeJPY 103 248
2693
JPY 0,284313
22.92%
Market CapJPY 274,4M
VolumeJPY 167,46M
2694
JPY 0,886821
0.87%
Market CapJPY 274,07M
VolumeJPY 2,61M

Data provided by Coingecko API