Jester (JEST) Live Price

Jester logo
JESTJester
JPY 359.66+ 13.60%
Market Cap
JPY 360.6M
14.73%
Volume (24)
JPY 1,404,414
42.87%
Circulating Supply
995,000 JEST
Issue Date
-

Data provided by Coingecko API

JEST price Statistics

Jester Price Today

Jester Price
JPY 359.66

Price Change

JPY 43.07
13.60%
24h Low / 24h High
JPY 316.59 / JPY 368.79

Trading Volume

JPY 1,404,414
42.87%
Volume / Market Cap
0.0038946823
Market Dominance
0.000060379979%
Market Rank
#2969

Jester Supply

Circulating Supply
995,000 JEST
Total Supply
995,000 JEST
Max Supply
1,000,000 JEST

Jester Market Cap

Market Cap
JPY 360,597,830
14.73%

Fully Diluted
Market Cap

JPY 360,597,830
3.29%

Jester Price Yesterday

Yesterday's Low / High
JPY 350.18782 / JPY 351.52782
Yesterday's Open / Close
JPY 351.52782 / JPY 350.18782
Yesterday's Change
2.51%
Yesterday's Volume
JPY 1,418,657.7

Jester Price History

7d Low / 7d High
JPY 2.0077948 / JPY 2.376732
30d Low / 30d High
JPY 311.22203 / JPY 368.25818
90d Low / 90d High
JPY 311.22203 / JPY 368.25818
52 Week Low / 52 Week High
JPY 307.293 / JPY 368.25818
All Time HighAug 23, 2024 (1 years ago)
JPY 2,302.69
84.27%
All Time LowFeb 28, 2025 (8 months ago)
JPY 83.08
335.92%

Data provided by Coingecko API

JEST to JPY converter

Jester
JesterJEST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jester Price Chart (JEST to JPY)

JESTJPY by TradingView

Jester Exchanges

Instant crypto to crypto exchange coming soon!

Jester Historical Price Data (JPY)

Date
11/12/2025
JPY 322.407024
JPY 0
JPY 368.258176
JPY 311.22203
11/11/2025
JPY 352.348819
JPY 322.407024
JPY 358.369853
JPY 322.926858
11/10/2025
JPY 340.022041
JPY 352.348819
JPY 358.250456
JPY 340.022041
11/9/2025
JPY 350.685886
JPY 340.022041
JPY 360.016058
JPY 328.200885
11/8/2025
JPY 341.378585
JPY 350.685886
JPY 351.078102
JPY 338.796767
11/7/2025
JPY 313.021358
JPY 341.378585
JPY 342.811814
JPY 308.216699
11/6/2025
JPY 349.578152
JPY 313.021358
JPY 349.578152
JPY 307.292998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 45 minutes and 37 seconds

Explore Our Other Products for JEST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,605
2.09%
Market CapJPY 2.07T
VolumeJPY 75.2B
2
JPY 3,496.07
0.38%
Market CapJPY 425.67B
VolumeJPY 37.34B
4
JPY 2.48
2.61%
Market CapJPY 150.35B
VolumeJPY 5.56B
5
JPY 960.43
0.59%
Market CapJPY 132.91B
VolumeJPY 1.64B
6
JPY 154.74
2.35%
Market CapJPY 86.25B
VolumeJPY 6.3B
10
JPY 0.174875
0.01%
Market CapJPY 26.62B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

2976
Market CapJPY 358.87M
VolumeJPY 10.14M
2978
Market CapJPY 358.59M
VolumeJPY 1.63M
2979
JPY 3.25
1.16%
Market CapJPY 358.46M
VolumeJPY 46,481
2980
JPY 0.216181
0.81%
Market CapJPY 357.34M
VolumeJPY 1.81M
2981
JPY 0.887239
0.27%
Market CapJPY 356.81M
VolumeJPY 3.12M

Data provided by Coingecko API