Jester (JEST) Live Price

Jester logo
JESTJester
JPY 266.7+ 7.78%
Market Cap
JPY 265.37M
7.78%
Volume (24)
JPY 1,695,111
0.67%
Circulating Supply
995,000 JEST
Issue Date
-

Data provided by Coingecko API

JEST price Statistics

Jester Price Today

Jester Price
JPY 266.7

Price Change

JPY 19.24
7.78%
24h Low / 24h High
JPY 244.57 / JPY 270.38

Trading Volume

JPY 1,695,111
0.67%
Volume / Market Cap
0.0063877522
Market Dominance
0.000044434463%
Market Rank
#3195

Jester Supply

Circulating Supply
995,000 JEST
Total Supply
995,000 JEST
Max Supply
1,000,000 JEST

Jester Market Cap

Market Cap
JPY 265,368,940
7.78%

Fully Diluted
Market Cap

JPY 265,368,940
8.13%

Jester Price Yesterday

Yesterday's Low / High
JPY 245.81891 / JPY 247.45883
Yesterday's Open / Close
JPY 247.45883 / JPY 245.81891
Yesterday's Change
8.13%
Yesterday's Volume
JPY 1,259,360.4

Jester Price History

7d Low / 7d High
JPY 1.5744851 / JPY 2.376732
30d Low / 30d High
JPY 244.40601 / JPY 294.40069
90d Low / 90d High
JPY 244.40601 / JPY 327.65929
52 Week Low / 52 Week High
JPY 244.40601 / JPY 368.25818
All Time HighAug 23, 2024 (1 years ago)
JPY 2,302.69
88.42%
All Time LowFeb 28, 2025 (8 months ago)
JPY 83.08
221.08%

Data provided by Coingecko API

JEST to JPY converter

Jester
JesterJEST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jester Price Chart (JEST to JPY)

JESTJPY by TradingView

Jester Exchanges

Instant crypto to crypto exchange coming soon!

Jester Historical Price Data (JPY)

Date
11/17/2025
JPY 282.517306
JPY 0
JPY 294.400693
JPY 244.406012
11/16/2025
JPY 296.69703
JPY 282.517306
JPY 299.402031
JPY 280.156672
11/15/2025
JPY 309.35107
JPY 296.69703
JPY 312.173359
JPY 305.051412
11/14/2025
JPY 307.157942
JPY 309.35107
JPY 327.659289
JPY 283.918587
11/13/2025
JPY 350.50727
JPY 307.157942
JPY 365.14752
JPY 297.449136
11/12/2025
JPY 322.407024
JPY 350.50727
JPY 368.258176
JPY 311.22203
11/11/2025
JPY 352.348819
JPY 322.407024
JPY 358.369853
JPY 322.926858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 52 minutes and 57 seconds

Explore Our Other Products for JEST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,059
1.00%
Market CapJPY 1.86T
VolumeJPY 104.6B
2
JPY 3,120.55
3.40%
Market CapJPY 376.95B
VolumeJPY 41.11B
4
JPY 2.22
2.71%
Market CapJPY 133.93B
VolumeJPY 5.54B
5
JPY 934.07
3.03%
Market CapJPY 128.62B
VolumeJPY 3.05B
6
JPY 141.36
7.62%
Market CapJPY 78.37B
VolumeJPY 7.78B
10
JPY 0.162169
6.57%
Market CapJPY 24.63B
VolumeJPY 2.41B

Data provided by Coingecko API

More Cryptocurrencies

3192
JPY 0.33394
5.18%
Market CapJPY 266.31M
VolumeJPY 2.29M
3193
JPY 0.290741
6.23%
Market CapJPY 265.96M
VolumeJPY 54.03M
3194
JPY 0.00267189
9.16%
Market CapJPY 265.39M
VolumeJPY 1.17M
3187
JPY 0.268272
5.93%
Market CapJPY 265.27M
VolumeJPY 9.03M
3196
JPY 0.00000035
4.81%
Market CapJPY 265.17M
VolumeJPY 70.96M

Data provided by Coingecko API