Jester (JEST) Live Price

Jester logo
JESTJester
JPY 634.28 -14.93%
Market Cap
JPY 631.12M
15.09%
Volume (24)
JPY 1,980,842
37.58%
Circulating Supply
995,000 JEST
Issue Date
-

Data provided by Coingecko API

JEST price Statistics

Jester Price Today

Jester Price
JPY 634.28

Price Change

JPY -111.34246
14.93%
24h Low / 24h High
JPY 613.84 / JPY 745.62

Trading Volume

JPY 1,980,842
37.58%
Volume / Market Cap
0.0031386373
Market Dominance
0.00010814572%
Market Rank
#2325

Jester Supply

Circulating Supply
995,000 JEST
Total Supply
995,000 JEST
Max Supply
1,000,000 JEST

Jester Market Cap

Market Cap
JPY 631,115,300
15.09%

Fully Diluted
Market Cap

JPY 631,115,300
2.12%

Jester Price Yesterday

Yesterday's Low / High
JPY 619.41049 / JPY 622.87326
Yesterday's Open / Close
JPY 619.41049 / JPY 622.87326
Yesterday's Change
2.12%
Yesterday's Volume
JPY 1,884,563.4

Jester Price History

7d Low / 7d High
JPY 4.1997945 / JPY 6.2077407
30d Low / 30d High
JPY 619.41049 / JPY 783.5209
90d Low / 90d High
JPY 619.41049 / JPY 935.66172
52 Week Low / 52 Week High
JPY 619.41049 / JPY 935.66172
All Time HighAug 23, 2024 (11 months ago)
JPY 2,302.69
72.82%
All Time LowFeb 28, 2025 (5 months ago)
JPY 83.08
653.18%

Data provided by Coingecko API

JEST to JPY converter

Jester
JesterJEST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jester Price Chart (JEST to JPY)

JESTJPY by TradingView

Jester Exchanges

Instant crypto to crypto exchange coming soon!

Jester Historical Price Data (JPY)

Date
8/2/2025
JPY 739.558529
JPY 0
JPY 755.036042
JPY 619.410491
8/1/2025
JPY 887.827524
JPY 739.558529
JPY 891.410744
JPY 732.691965
7/31/2025
JPY 825.533866
JPY 887.827524
JPY 935.661724
JPY 808.471551
7/30/2025
JPY 840.937615
JPY 825.533866
JPY 847.168915
JPY 802.992065
7/29/2025
JPY 860.933755
JPY 840.937615
JPY 878.586557
JPY 838.439765
7/28/2025
JPY 902.280933
JPY 860.933755
JPY 907.920881
JPY 855.732521
7/27/2025
JPY 909.406038
JPY 902.280933
JPY 914.32689
JPY 880.120731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 25 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,657
0.10%
Market CapJPY 2.26T
VolumeJPY 32.41B
2
JPY 3,460.64
0.96%
Market CapJPY 417.65B
VolumeJPY 22.92B
3
JPY 2.86
3.71%
Market CapJPY 169.36B
VolumeJPY 6.36B
5
JPY 747.64
0.75%
Market CapJPY 104.13B
VolumeJPY 1.15B
6
JPY 160.95
1.72%
Market CapJPY 86.64B
VolumeJPY 4.6B
10
JPY 0.19627
1.45%
Market CapJPY 29.51B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

2310
JPY 4.93
0.60%
Market CapJPY 634.15M
VolumeJPY 2.51M
2311
JPY 0.00004516
5.24%
Market CapJPY 633.14M
VolumeJPY 2.96M
2312
JPY 3.04
2.48%
Market CapJPY 633.02M
VolumeJPY 146.73M
2313
JPY 150.29
0.69%
Market CapJPY 629.86M
VolumeJPY 0
2315
Market CapJPY 629.31M
VolumeJPY 136.9M

Data provided by Coingecko API