Jetcoin (JET) Live Price

Jetcoin logo
JETJetcoin
JPY 0,329588+0.12%
Market Cap
JPY 4,21M
1.65%
Volume (24)
JPY 8 329 560
1.82%
Circulating Supply
12 768 025 JET
Issue Date
12. 9. 2017

Data provided by Coingecko API

JET price Statistics

Jetcoin Price Today

Jetcoin Price
JPY 0,329588

Price Change

JPY 0,00038912
0.12%
24h Low / 24h High
JPY 0,317924 / JPY 0,335871

Trading Volume

JPY 8 329 560
1.82%
Volume / Market Cap
1,9794102
Market Dominance
0,0000011032695%
Market Rank
#4059

Jetcoin Supply

Circulating Supply
12 768 025,126 JET
Total Supply
80 000 000 JET
Max Supply
0 JET

Jetcoin Market Cap

Market Cap
JPY 4 208 102
1.65%

Fully Diluted
Market Cap

JPY 26 366 503
0.76%

Jetcoin Price Yesterday

Yesterday's Low / High
JPY 0,32373369 / JPY 0,33045838
Yesterday's Open / Close
JPY 0,32373369 / JPY 0,33045838
Yesterday's Change
0.76%
Yesterday's Volume
JPY 8 558 143,9

Jetcoin Price History

7d Low / 7d High
JPY 0,0019855817 / JPY 0,0022490612
30d Low / 30d High
JPY 0,30526422 / JPY 0,33134988
90d Low / 90d High
JPY 0,30526422 / JPY 0,3325647
52 Week Low / 52 Week High
JPY 0,30483108 / JPY 0,34619089
All Time Highdub 22., 2018 (5 years ago)
JPY 54,26
99.39%
All Time Lowříj 4., 2022 (1 years ago)
JPY 0,097921
236.58%

Data provided by Coingecko API

JET to JPY converter

Jetcoin
JetcoinJET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jetcoin Price Chart (JET to JPY)

JETJPY by TradingView

Jetcoin Exchanges

Instant crypto to crypto exchange coming soon!

Jetcoin Historical Price Data (JPY)

Date
19. 4. 2024
JPY 0,327013
JPY 0
JPY 0,33135
JPY 0,305264
18. 4. 2024
JPY 0,312655
JPY 0,327013
JPY 0,327843
JPY 0,311206
17. 4. 2024
JPY 0,329281
JPY 0,312655
JPY 0,330384
JPY 0,310337
16. 4. 2024
JPY 0,33052
JPY 0,329281
JPY 0,332565
JPY 0,319968
15. 4. 2024
JPY 0,334025
JPY 0,33052
JPY 0,346191
JPY 0,324978
14. 4. 2024
JPY 0,313397
JPY 0,334025
JPY 0,329924
JPY 0,308131
13. 4. 2024
JPY 0,337292
JPY 0,313397
JPY 0,346119
JPY 0,304831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 30 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 800
0.64%
Market CapJPY 1,28T
VolumeJPY 25,7B
2
JPY 3 139,24
1.61%
Market CapJPY 376,76B
VolumeJPY 10,55B
4
JPY 571,05
1.78%
Market CapJPY 87,8B
VolumeJPY 928,03M
8
JPY 0,525101
3.71%
Market CapJPY 28,95B
VolumeJPY 1,3B
11
JPY 0,501071
6.25%
Market CapJPY 17,71B
VolumeJPY 543,56M
584
JPY 0,999949
0.12%
Market CapJPY 70,62M
VolumeJPY 648 015

Data provided by Coingecko API

More Cryptocurrencies

4056
JPY 27,48
6.06%
Market CapJPY 4,34M
VolumeJPY 26 782
4057
JPY 54,03
1.48%
Market CapJPY 4,22M
VolumeJPY 2,42M
4058
JPY 0,161605
2.91%
Market CapJPY 4,21M
VolumeJPY 2,28M
4060
JPY 0,0464148
2.33%
Market CapJPY 4,2M
VolumeJPY 248
4061
JPY 1,67
0%
Market CapJPY 4,17M
VolumeJPY 8 164

Data provided by Coingecko API