Jupiter Project (JUP) Live Price

Jupiter Project logo
JUPJupiter Project
0,00115-3.58%
Market Cap
€1,15M
3.59%
Volume (24)
52 151
0.08%
Circulating Supply
1 000 000 000 JUP
Issue Date
-

Data provided by Coingecko API

JUP price Statistics

Jupiter Project Price Today

Jupiter Project Price
€0,00114973

Price Change

€-0,000042735927
3.58%
24h Low / 24h High
€0,00110729 / €0,00142002

Trading Volume

€52 151
0.08%
Volume / Market Cap
0,045443732
Market Dominance
0,000047726088%
Market Rank
#2599

Jupiter Project Supply

Circulating Supply
1 000 000 000 JUP
Total Supply
1 000 000 000 JUP
Max Supply
0 JUP

Jupiter Project Market Cap

Market Cap
€1 147 595
3.59%

Fully Diluted
Market Cap

€1 147 595
11.46%

Jupiter Project Price Yesterday

Yesterday's Low / High
€0,0012786562 / €0,0013134935
Yesterday's Open / Close
€0,0012786562 / €0,0013134935
Yesterday's Change
11.29%
Yesterday's Volume
€57 856,975

Jupiter Project Price History

7d Low / 7d High
€0,0010474638 / €0,0016162237
30d Low / 30d High
€0,0011753317 / €0,0014906946
90d Low / 90d High
€0,0010845331 / €0,0014906946
52 Week Low / 52 Week High
€0,00097303624 / €0,0014906946
All Time Highbře 22., 2021 (3 years ago)
€0,108367
98.95%
All Time Lowříj 16., 2020 (3 years ago)
€0,00000372
30625.56%

Data provided by Coingecko API

JUP to EUR converter

Jupiter Project
Jupiter ProjectJUP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Jupiter Project Price Chart (JUP to EUR)

JUPEUR by TradingView

Jupiter Project Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1,28
JUP/EUR
€0,00542
€188 591
Recently

Jupiter Project Historical Price Data (EUR)

Date
8. 4. 2024
€0,001293
€0
€0,001491
€0,001175
7. 4. 2024
€0,00132
€0,001293
€0,001472
€0,001278
6. 4. 2024
€0,001363
€0,00132
€0,00149
€0,001286
5. 4. 2024
€0,001295
€0,001363
€0,00143
€0,001085
4. 4. 2024
€0,001264
€0,001295
€0,001305
€0,00115
3. 4. 2024
€0,001059
€0,001264
€0,001301
€0,001053
2. 4. 2024
€0,001071
€0,001059
€0,001074
€0,000973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 25 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68 859
3.62%
Market Cap€1,35T
Volume€29,79B
2
3 498,84
4.10%
Market Cap€419,49B
Volume€18,53B
4
578,43
1.57%
Market Cap€88,97B
Volume€1,84B
6
0,62
0.35%
Market Cap€34,07B
Volume€2,34B
11
0,6
1.09%
Market Cap€21,27B
Volume€497,66M
624
1
0.29%
Market Cap€70,72M
Volume€691 380

Data provided by Coingecko API

More Cryptocurrencies

2502
0,00158581
3.61%
Market Cap€1,36M
Volume€412 107
2501
0,19
4.25%
Market Cap€1,36M
Volume€211 459
2503
0,00021681
0%
Market Cap€1,36M
Volume€979
2504
0,00000467
4.87%
Market Cap€1,35M
Volume€2 373
2505
0,02
1.63%
Market Cap€1,35M
Volume€20 177
2508
0,01
3.94%
Market Cap€1,35M
Volume€194 689
2506
0,03
7.33%
Market Cap€1,35M
Volume€23 519
2516
0,00148596
3.83%
Market Cap€1,34M
Volume€541 492
2507
Market Cap€1,34M
Volume€29 336
2509
0,02
11.28%
Market Cap€1,33M
Volume€98 796
2510
0,00133403
4.67%
Market Cap€1,33M
Volume€638
2535
0,01
3.00%
Market Cap€1,33M
Volume€326 140
2511
0,0013264
4.50%
Market Cap€1,33M
Volume€16 994
2512
0,03
2.83%
Market Cap€1,33M
Volume€1 001
2513
0,00156381
8.62%
Market Cap€1,33M
Volume€11 310
Market Cap€1,33M
Volume€2 310
2515
0,04
4.72%
Market Cap€1,32M
Volume€334 880
2519
0,02
2.81%
Market Cap€1,32M
Volume€599
2518
0,00371797
1.75%
Market Cap€1,32M
Volume€1 756
2517
0,01
8.07%
Market Cap€1,32M
Volume€46 281
2520
0,01
7.15%
Market Cap€1,32M
Volume€11 577
2521
0,01
1.34%
Market Cap€1,31M
Volume€8 173
2522
0,00390578
1.55%
Market Cap€1,31M
Volume€16 601
2523
1,31
3.24%
Market Cap€1,31M
Volume€263 604
2528
0,02
0.58%
Market Cap€1,31M
Volume€6 443
2525
0,06
3.20%
Market Cap€1,31M
Volume€281 369
2526
1,15
6.29%
Market Cap€1,3M
Volume€18 807
2527
0,00299135
0.57%
Market Cap€1,3M
Volume€289 267
2524
0,01
8.54%
Market Cap€1,3M
Volume€518
2529
0,00002354
22.78%
Market Cap€1,3M
Volume€86
2531
0,07
0.87%
Market Cap€1,3M
Volume€30
2534
Market Cap€1,3M
Volume€79 685
2530
0,00083535
0%
Market Cap€1,29M
Volume€182
2532
0,09
0.83%
Market Cap€1,29M
Volume€135 639
2533
0,02
4.73%
Market Cap€1,29M
Volume€25
2536
0,19
4.96%
Market Cap€1,28M
Volume€222
2541
0,01
0.50%
Market Cap€1,27M
Volume€37 754
2537
0,00000541
10.62%
Market Cap€1,27M
Volume€5 174
2538
0,13
7.82%
Market Cap€1,27M
Volume€33 371
2539
0,04
0.60%
Market Cap€1,27M
Volume€132
2540
0,01
0.75%
Market Cap€1,26M
Volume€21 690
2703
0,03
42.65%
Market Cap€1,26M
Volume€31 044
2543
0,0002277
21.16%
Market Cap€1,26M
Volume€739
2542
0,000177
0.37%
Market Cap€1,26M
Volume€0
2545
0,02
6.42%
Market Cap€1,25M
Volume€29 405
2546
0,02
8.67%
Market Cap€1,25M
Volume€14 163
2544
0,0015641
2.44%
Market Cap€1,25M
Volume€71 525
2547
0,00125932
2.05%
Market Cap€1,25M
Volume€12 961
2550
Market Cap€1,24M
Volume€489 470
2551
0,00198363
3.15%
Market Cap€1,24M
Volume€450 415
2548
Market Cap€1,23M
Volume€55 049
2549
0,00000019
0.47%
Market Cap€1,24M
Volume€2 765
2555
0,0007819
26.81%
Market Cap€1,24M
Volume€2 816
2553
0,02
5.33%
Market Cap€1,24M
Volume€11 019
2552
0,01
1.25%
Market Cap€1,24M
Volume€24 172
2554
0,00003502
29.63%
Market Cap€1,24M
Volume€253
2556
0,00464931
1.56%
Market Cap€1,23M
Volume€277 491
2557
0,00011492
0%
Market Cap€1,22M
Volume€0
2562
0
13.45%
Market Cap€1,22M
Volume€294 025
2561
0,00288077
6.88%
Market Cap€1,22M
Volume€17 406
2558
0,00154672
11.45%
Market Cap€1,22M
Volume€69 153
2559
Market Cap€1,22M
Volume€8 154
2560
1,32
5.77%
Market Cap€1,22M
Volume€141 223
2563
0,00000305
8.49%
Market Cap€1,21M
Volume€20 082
2564
0,00127348
2.32%
Market Cap€1,21M
Volume€267
2565
1,22
7.29%
Market Cap€1,21M
Volume€11 961
2571
Market Cap€1,21M
Volume€1 302
2570
0,00052016
2.27%
Market Cap€1,21M
Volume€4 321
2569
0,02
89.83%
Market Cap€1,21M
Volume€3 646
2567
0,05
10.60%
Market Cap€1,21M
Volume€164 367
2566
0,01
8.84%
Market Cap€1,21M
Volume€88 249
2568
3,9
14.13%
Market Cap€1,21M
Volume€318 435
2573
0,01
0.19%
Market Cap€1,21M
Volume€1 990
2572
0,00027027
6.37%
Market Cap€1,2M
Volume€363
2580
0,01
8.61%
Market Cap€1,2M
Volume€26 978
2575
0,00230523
3.73%
Market Cap€1,2M
Volume€466 369
2576
0,02
2.41%
Market Cap€1,19M
Volume€1 463
2574
0,00110366
0.50%
Market Cap€1,19M
Volume€2 550
2577
0,00055191
3.38%
Market Cap€1,19M
Volume€13 598
2579
0,01
0.34%
Market Cap€1,19M
Volume€1 794
2578
0,00022533
1.07%
Market Cap€1,19M
Volume€98 754
2581
0,00098368
13.97%
Market Cap€1,18M
Volume€139 642
2582
0,01
10.90%
Market Cap€1,18M
Volume€5 631
2583
0,0003498
1.13%
Market Cap€1,18M
Volume€617
2588
11,74
3.51%
Market Cap€1,17M
Volume€509
2585
Market Cap€1,17M
Volume€667
2586
0,00210919
3.57%
Market Cap€1,17M
Volume€31 628
2595
0,03
4.05%
Market Cap€1,17M
Volume€95 556
2584
0,01
4.54%
Market Cap€1,17M
Volume€2 776
2604
0,01
3.09%
Market Cap€1,17M
Volume€19 062
2589
0,14
8.01%
Market Cap€1,17M
Volume€2 207
2591
0,02
9.16%
Market Cap€1,17M
Volume€20 061
2592
12,88
5.05%
Market Cap€1,16M
Volume€9 124
2590
0,93
0.37%
Market Cap€1,16M
Volume€52 624
2587
0,00257155
10.30%
Market Cap€1,16M
Volume€21 271
2593
0,01
1.08%
Market Cap€1,15M
Volume€16 993
2643
0,38
7.20%
Market Cap€1,15M
Volume€39 081
2594
Market Cap€1,15M
Volume€17 019
2596
0,01
5.42%
Market Cap€1,15M
Volume€1 134
2502
0,00158581
3.61%
Market Cap€1,36M
Volume€412 107
2501
0,19
4.25%
Market Cap€1,36M
Volume€211 459

Data provided by Coingecko API