DePay (DEPAY) Live Price

DePay logo
DEPAYDePay
0,235681+1.29%
Market Cap
€1,56M
0.47%
Volume (24)
241
1.70%
Circulating Supply
6 658 594 DEPAY
Issue Date
-

Data provided by Coingecko API

DEPAY price Statistics

DePay Price Today

DePay Price
€0,235681

Price Change

€0,00299704
1.29%
24h Low / 24h High
€0,160056 / €0,261767

Trading Volume

€240,51
1.70%
Volume / Market Cap
0,00015466334
Market Dominance
0,000060275427%
Market Rank
#2370

DePay Supply

Circulating Supply
6 658 594 DEPAY
Total Supply
57 028 332 DEPAY
Max Supply
57 028 332 DEPAY

DePay Market Cap

Market Cap
€1 555 055
0.47%

Fully Diluted
Market Cap

€13 318 455
7.78%

DePay Price Yesterday

Yesterday's Low / High
€0,24713275 / €0,25937768
Yesterday's Open / Close
€0,25937768 / €0,24713275
Yesterday's Change
6.94%
Yesterday's Volume
€173,60869

DePay Price History

7d Low / 7d High
€0,17211525 / €0,27644836
30d Low / 30d High
€0,17069975 / €0,25937768
90d Low / 90d High
€0,17069975 / €0,25937768
52 Week Low / 52 Week High
€0,17069975 / €0,25937768
All Time Highúno 15., 2021 (3 years ago)
€6,41
96.37%
All Time Lowčvn 18., 2022 (1 years ago)
€0,112441
107.08%

Data provided by Coingecko API

DEPAY to EUR converter

DePay
DePayDEPAY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DePay Price Chart (DEPAY to EUR)

DEPAYEUR by TradingView

DePay Exchanges

Instant crypto to crypto exchange coming soon!

DePay Historical Price Data (EUR)

Date
13. 4. 2024
€0,173355
€0
€0,259378
€0,172666
12. 4. 2024
€0,182316
€0,173355
€0,238409
€0,1707
9. 4. 2024
€0,195741
€0
€0,19667
€0,192112
8. 4. 2024
€0,185143
€0,195741
€0,196193
€0,181989
7. 4. 2024
€0,18264
€0,185143
€0,182947
€0,178393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 25 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 940
4.51%
Market Cap€1,24T
Volume€67,6B
2
3 053,14
5.31%
Market Cap€361,77B
Volume€38,13B
4
547,74
5.36%
Market Cap€83,1B
Volume€4,12B
8
0,49
7.54%
Market Cap€26,75B
Volume€4,79B
11
0,45
6.13%
Market Cap€15,64B
Volume€1,48B
556
1
0.39%
Market Cap€70,42M
Volume€1,38M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€1,56M
Volume€26 359
2368
0,0037771
5.84%
Market Cap€1,56M
Volume€429 922
2354
0,00000173
12.99%
Market Cap€1,56M
Volume€47 842
2367
0,02
2.16%
Market Cap€1,55M
Volume€121 611
2371
0,01
10.33%
Market Cap€1,55M
Volume€32 415

Data provided by Coingecko API