JustAnEgg (EGG) Live Price

JustAnEgg logo
EGGJustAnEgg
JPY 0,218556 -1.97%
Market Cap
JPY 87,23M
2.11%
Volume (24)
JPY 4 820 447
3.08%
Circulating Supply
399 399 400 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

JustAnEgg Price Today

JustAnEgg Price
JPY 0,218556

Price Change

JPY -0,0043839624
1.97%
24h Low / 24h High
JPY 0,217894 / JPY 0,244725

Trading Volume

JPY 4 820 447
3.08%
Volume / Market Cap
0,055263126
Market Dominance
0,000021436108%
Market Rank
#3820

JustAnEgg Supply

Circulating Supply
399 399 399 EGG
Total Supply
399 399 399 EGG
Max Supply
399 399 399 EGG

JustAnEgg Market Cap

Market Cap
JPY 87 227 187
2.11%

Fully Diluted
Market Cap

JPY 87 227 187
0.35%

JustAnEgg Price Yesterday

Yesterday's Low / High
JPY 0,21833973 / JPY 0,21999247
Yesterday's Open / Close
JPY 0,21999247 / JPY 0,21833973
Yesterday's Change
0.28%
Yesterday's Volume
JPY 5 071 500,6

JustAnEgg Price History

7d Low / 7d High
JPY 0,0013139634 / JPY 0,0018359238
30d Low / 30d High
JPY 0,21344344 / JPY 0,2428219
90d Low / 90d High
JPY 0,20316174 / JPY 0,24678563
52 Week Low / 52 Week High
JPY 0,20316174 / JPY 0,28094224
All Time Highdub 4., 2024 (7 months ago)
JPY 10,58
97.94%
All Time Lowkvě 15., 2024 (5 months ago)
JPY 0,00542634
3924.82%

Data provided by Coingecko API

EGG to JPY converter

JustAnEgg
JustAnEggEGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time JustAnEgg Price Chart (EGG to JPY)

EGGJPY by TradingView

JustAnEgg Exchanges

Instant crypto to crypto exchange coming soon!

JustAnEgg Historical Price Data (JPY)

Date
8. 11. 2024
JPY 0,222324
JPY 0
JPY 0,242822
JPY 0,21834
7. 11. 2024
JPY 0,206291
JPY 0,222324
JPY 0,217206
JPY 0,203162
6. 11. 2024
JPY 0,246786
JPY 0,206291
JPY 0,246786
JPY 0,205584
5. 11. 2024
JPY 0,237795
JPY 0,246786
JPY 0,244105
JPY 0,225501
4. 11. 2024
JPY 0,231357
JPY 0,237795
JPY 0,252308
JPY 0,231357
3. 11. 2024
JPY 0,255729
JPY 0,231357
JPY 0,255729
JPY 0,226672
2. 11. 2024
JPY 0,277605
JPY 0,255729
JPY 0,280942
JPY 0,254481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 19 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76 316
0.71%
Market CapJPY 1,51T
VolumeJPY 49,28B
2
JPY 2 976,16
2.61%
Market CapJPY 358,61B
VolumeJPY 32,62B
4
JPY 198,34
0.66%
Market CapJPY 93,59B
VolumeJPY 6,15B
5
JPY 627,48
5.15%
Market CapJPY 91,55B
VolumeJPY 1,35B
7
JPY 0,54829
0.45%
Market CapJPY 31,18B
VolumeJPY 1,72B
8
JPY 0,199114
3.56%
Market CapJPY 29,21B
VolumeJPY 4,67B

Data provided by Coingecko API

More Cryptocurrencies

3817
JPY 0,119817
23.76%
Market CapJPY 87,67M
VolumeJPY 8,48M
Market CapJPY 85,6M
VolumeJPY 208 973
3819
JPY 0,37081
3.44%
Market CapJPY 87,27M
VolumeJPY 193 560
Market CapJPY 87,17M
VolumeJPY 17,57M
3821
JPY 0,00087058
12.68%
Market CapJPY 87,06M
VolumeJPY 589 487

Data provided by Coingecko API